ASX, GMLO End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0090	VOLUME: 300K
LAST: 0.0550	CHG(%): 14.58	PREV: 0.0480	LOW: 0.0550	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0550	0.0550	0.0550	0.0550	300K
15 Oct 25	0.0500	0.0500	0.0480	0.0480	501K
14 Oct 25	0.0500	0.0500	0.0500	0.0500	0
13 Oct 25	0.0500	0.0500	0.0500	0.0500	4.55M
10 Oct 25	0.0500	0.0500	0.0500	0.0500	509.1K
09 Oct 25	0.0500	0.0500	0.0500	0.0500	2.23M
08 Oct 25	0.0490	0.0490	0.0470	0.0470	250K
07 Oct 25	0.0450	0.0500	0.0450	0.0500	602K
06 Oct 25	0.0350	0.0400	0.0350	0.0400	25.5K
03 Oct 25	0.0330	0.0330	0.0330	0.0330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550