ASX, GMLO End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0090	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0450	0.0450	0.0450	0.0450	0
15 Dec 25	0.0450	0.0450	0.0450	0.0450	0
12 Dec 25	0.0450	0.0450	0.0450	0.0450	0
11 Dec 25	0.0450	0.0450	0.0450	0.0450	0
10 Dec 25	0.0450	0.0450	0.0450	0.0450	0
09 Dec 25	0.0450	0.0450	0.0450	0.0450	0
08 Dec 25	0.0450	0.0450	0.0450	0.0450	0
05 Dec 25	0.0450	0.0450	0.0450	0.0450	0
04 Dec 25	0.0450	0.0450	0.0450	0.0450	0
03 Dec 25	0.0450	0.0450	0.0450	0.0450	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450