GSBK51GSBK5105/30/2025
LAST:

 53.96
CHANGE:
 0.25
OPEN:
54.65
HIGH:
54.65
ASK:
53.96
VOLUME:
669
CHANGE(%):
0.46
PREV:
53.71
LOW:
53.96
BID:
52.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2554.6554.6553.9653.966690
05/29/2553.7153.7153.7153.7100
05/28/2553.6153.7153.6153.718000
05/27/2553.6153.6153.6153.6100
05/26/2553.6153.6153.6153.612060
05/23/2553.1453.1452.9052.901,0370
05/22/2552.7752.9052.7752.782,0800
05/21/2553.3453.3453.3453.34300
05/20/2553.3353.3353.3353.33140
05/19/2552.6352.6352.6352.631580
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 60.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20