GSBK51GSBK5105/22/2025
LAST:

 52.78
CHANGE:
 0.56
OPEN:
52.77
HIGH:
52.90
ASK:
55.00
VOLUME:
2,080
CHANGE(%):
1.05
PREV:
53.34
LOW:
52.77
BID:
52.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2552.7752.9052.7752.782,0800
05/21/2553.3453.3453.3453.34300
05/20/2553.3353.3353.3353.33140
05/19/2552.6352.6352.6352.631580
05/16/2552.6652.6652.6652.661650
05/15/2552.5752.6652.5252.668700
05/14/2553.3053.3052.7052.701,1150
05/13/2554.5454.5454.5454.5400
05/12/2554.7354.7354.5454.546240
05/09/2554.9555.0754.9555.078630
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 60.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62