GSBK51GSBK5111/25/2022
LAST:

 64.16
CHANGE:
 0.41
OPEN:
64.60
HIGH:
64.60
ASK:
71.00
VOLUME:
478
CHANGE(%):
0.63
PREV:
64.56
LOW:
63.85
BID:
63.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2264.6064.6063.8564.164780
11/24/2263.8564.5663.8564.564880
11/23/2263.9763.9763.9763.971240
11/22/2263.3563.5963.3563.596480
11/21/2262.6363.3962.6363.391,0000
11/18/2262.2062.9262.2062.924780
11/17/2260.6060.6060.6060.6000
11/16/2260.6060.6060.6060.601850
11/15/2261.2761.3061.2761.302240
11/14/2260.5861.3560.5861.355,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 90.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28