GSBK51GSBK5112/08/2023
LAST:

 57.11		CHANGE:
 0.64		OPEN:
57.11		HIGH:
57.11		ASK:
57.70		VOLUME:
350
CHANGE(%):
1.10		PREV:
57.74		LOW:
57.11		BID:
56.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2357.1157.1157.1157.113500
12/07/2357.2457.7457.2457.7415,4000
12/06/2356.8556.8556.8556.851630
12/05/2355.5655.9255.0055.924680
12/04/2354.8555.5354.8555.373,5530
12/01/2356.3056.3055.0055.0910,5800
11/30/2356.0456.5856.0456.406,9000
11/29/2355.2555.9055.2555.783600
11/28/2355.2555.2555.2555.25180
11/27/2354.8654.8654.8654.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.40 - 68.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71