ASX, GSBK51 End of Day and Historical Share Prices []

10 Nov 2025

LAST: 54.00	CHANGE: 0.68	OPEN: 54.55	HIGH: 54.55	ASK: 53.58	VOLUME: 551
LAST: 54.00	CHG(%): 1.24	PREV: 54.68	LOW: 54.00	BID: 52.80

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	54.55	54.55	54.00	54.00	551
07 Nov 25	54.68	54.68	54.68	54.68	2
06 Nov 25	54.55	54.68	54.51	54.68	782
05 Nov 25	54.50	55.04	54.50	54.90	834
04 Nov 25	54.40	54.40	54.40	54.40	10
03 Nov 25	54.67	54.69	54.64	54.64	111
31 Oct 25	54.27	55.02	54.27	55.02	880
30 Oct 25	54.96	54.96	54.31	54.31	20
29 Oct 25	55.61	55.61	55.60	55.60	1.1K
28 Oct 25	55.62	55.62	55.62	55.62	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00