ASX, GSBK51 End of Day and Historical Share Prices []

24 Dec 2025

LAST: 51.36	CHANGE: 0.42	OPEN: 51.36	HIGH: 51.36	ASK: 53.58	VOLUME: 149
LAST: 51.36	CHG(%): 0.83	PREV: 50.94	LOW: 51.36	BID: 52.80

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	51.36	51.36	51.36	51.36	149
23 Dec 25	50.94	50.94	50.94	50.94	0
22 Dec 25	50.90	51.14	50.90	50.94	8.8K
19 Dec 25	51.47	51.50	50.85	50.85	694
18 Dec 25	51.37	51.37	51.37	51.37	59
17 Dec 25	51.00	51.00	50.53	50.53	369
16 Dec 25	51.19	51.19	51.00	51.00	309
15 Dec 25	51.51	51.51	51.51	51.51	0
12 Dec 25	51.55	51.55	51.51	51.51	982
11 Dec 25	51.46	51.93	51.16	51.16	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.36