ASX, GSBK51 End of Day and Historical Share Prices []

15 Jan 2026

LAST: 52.11	CHANGE: 0.51	OPEN: 51.45	HIGH: 52.11	ASK: 53.58	VOLUME: 166
LAST: 52.11	CHG(%): 0.99	PREV: 51.60	LOW: 51.45	BID: 52.80

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	51.45	52.11	51.45	52.11	166
14 Jan 26	51.60	51.60	51.60	51.60	19
13 Jan 26	51.56	51.56	51.56	51.56	0
12 Jan 26	51.56	51.56	51.56	51.56	0
09 Jan 26	51.56	51.56	51.56	51.56	0
08 Jan 26	51.50	51.56	51.29	51.56	876
07 Jan 26	51.39	51.44	51.10	51.10	710
06 Jan 26	51.50	51.50	51.36	51.36	1.6K
05 Jan 26	51.07	51.27	51.07	51.24	198
02 Jan 26	51.00	51.00	51.00	51.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.11