EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSN: Great Southern Mining Ltd.

25 Feb 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0210		VOLUME:
262.6K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0330		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.03400.03400.03300.0340262.6K
24 Feb 260.03400.03500.03300.035074.2K
23 Feb 260.03500.03500.03500.035017.0K
20 Feb 260.03300.03300.03300.03300
19 Feb 260.03100.03500.03100.0330887.5K
18 Feb 260.03600.03600.03100.03102.12M
17 Feb 260.03500.03900.03500.0370726.9K
16 Feb 260.03600.03600.03300.0340650.3K
13 Feb 260.03500.03500.03400.035096.1K
12 Feb 260.03600.03600.03200.03401.76M

PROFILE

Name:Great Southern Mining Ltd.
About:Great Southern Mining Limited primarily engages in the exploration and evaluation of mineral properties in Australia. The company explores for gold, silver, nickel, copper, and other minerals. It holds a portfolio of projects located in Western Australia and Queensland. The company was incorporated in 2011 and is based in Balcatta, Australia.
Sector:Basic Materials
Address:213 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://gsml.com.au
ISIN:AU0000017543
FIGI:BBG001K73684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:21.45 
Price to Book:2.87 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:-758,488 
Shares:996.8M 
Market Cap:33.89M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.3%
MA20:0.047.9%
MA50:0.0415.3%
MA100:0.031.5%
MA200:0.0312.6%
STO9:37.50
STO14:33.33
RSI14:40.00 
WPR14:-62.50
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.045.9%
Week Low:0.039.7%
Month High:0.0558.8%
Month Low:0.0312.6%
Year High:0.0558.8%
Year Low:0.0278.9%
Volatility:29.38