GSN05/30/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
9,153,303
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02100.02100.02000.02009,153,3030
05/29/250.02000.02100.02000.0210421,9150
05/28/250.02100.02100.02000.0200359,8890
05/27/250.02200.02200.02000.0200866,3890
05/21/250.02300.02300.02300.0230173,3440
05/20/250.02300.02400.02300.0240534,6990
05/19/250.02200.02200.02200.022000
05/16/250.02200.02200.02200.022000
05/15/250.02300.02300.02200.0220459,9240
05/14/250.02400.02400.02300.0230106,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20