GLPR06/24/2025
LAST:

 26.85		CHANGE:
 0.46		OPEN:
26.81		HIGH:
26.86		ASK:
28.72		VOLUME:
33,867
CHANGE(%):
1.74		PREV:
26.39		LOW:
26.73		BID:
26.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.0426.0526.0026.0319,2480
07/11/2526.0926.0926.0226.0517,1080
07/10/2525.9825.9925.9425.9863,0120
07/09/2525.9726.0425.9425.9415,0140
07/08/2526.1026.1226.0226.0613,7100
07/07/2526.1926.2626.1726.2628,0090
07/04/2526.3026.3326.1826.1813,8880
07/03/2526.2726.3526.2726.2955,7690
07/02/2526.1526.3426.1526.3325,0400
07/01/2526.0626.1726.0626.1630,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60