GLPR05/30/2025
LAST:

 26.28		CHANGE:
 0.00		OPEN:
26.26		HIGH:
26.29		ASK:
26.35		VOLUME:
26,129
CHANGE(%):
0.00		PREV:
26.28		LOW:
26.24		BID:
26.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.2626.2926.2426.2826,1290
05/29/2526.2526.3526.1926.2832,2590
05/28/2526.0326.0525.9726.0128,3100
05/27/2525.8925.8925.7825.8748,2970
05/21/2526.2926.3426.0526.0531,9330
05/20/2526.4926.4926.2926.3030,4040
05/19/2526.1026.2026.0526.1063,8780
05/16/2526.0426.0526.0226.0518,7610
05/15/2525.6225.6425.5925.62848,3740
05/14/2525.8425.8825.8025.8613,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20