ASX, GPTKOE End of Day and Historical Share Prices []

15 Jun 2026

LAST: 1.455	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.455	ASK: 1.930	VOLUME: 0
LAST: 1.455	CHG(%): 0.00	PREV: 1.455	LOW: 1.455	BID: 1.920

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.455	1.455	1.455	1.455	0
12 Jun 26	1.455	1.455	1.455	1.455	100
11 Jun 26	1.260	1.260	1.260	1.260	0
10 Jun 26	1.260	1.260	1.260	1.260	0
09 Jun 26	1.260	1.260	1.260	1.260	0
05 Jun 26	1.260	1.260	1.260	1.260	0
04 Jun 26	1.260	1.260	1.260	1.260	0
03 Jun 26	1.260	1.260	1.260	1.260	0
02 Jun 26	1.260	1.260	1.260	1.260	0
01 Jun 26	1.260	1.260	1.260	1.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455