ASX, GPTKOE End of Day and Historical Share Prices []

14 Jan 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 1.9300	VOLUME: 0
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 1.9200

Period:

Date	Open	High	Low	Close
14 Jan 26	0.5050	0.5050	0.5050	0.5050
13 Jan 26	0.5050	0.5050	0.5050	0.5050
12 Jan 26	0.5050	0.5050	0.5050	0.5050
09 Jan 26	0.5050	0.5050	0.5050	0.5050
08 Jan 26	0.5050	0.5050	0.5050	0.5050
07 Jan 26	0.5050	0.5050	0.5050	0.5050
06 Jan 26	0.5050	0.5050	0.5050	0.5050
05 Jan 26	0.5050	0.5050	0.5050	0.5050
02 Jan 26	0.5050	0.5050	0.5050	0.5050
31 Dec 25	0.5050	0.5050	0.5050	0.5050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050