ASX, GPTKOE End of Day and Historical Share Prices []

18 Sep 2026

LAST: 1.455	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.455	ASK: 1.930	VOLUME: 0
LAST: 1.455	CHG(%): 0.00	PREV: 1.455	LOW: 1.455	BID: 1.920

Period:

Date	Open	High	Low	Close
18 Sep 26	1.455	1.455	1.455	1.455
17 Sep 26	1.455	1.455	1.455	1.455
16 Sep 26	1.455	1.455	1.455	1.455
15 Sep 26	1.455	1.455	1.455	1.455
14 Sep 26	1.455	1.455	1.455	1.455
11 Sep 26	1.455	1.455	1.455	1.455
10 Sep 26	1.455	1.455	1.455	1.455
09 Sep 26	1.455	1.455	1.455	1.455
08 Sep 26	1.455	1.455	1.455	1.455
07 Sep 26	1.455	1.455	1.455	1.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455