EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRE: Greentech Metals Ltd.

21 Aug 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0600		ASK:
0.0580		VOLUME:
1.0M
CHG(%):
3.51		PREV:
0.0570		LOW:
0.0570		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.05900.06000.05700.05901.0M
20 Aug 260.06100.06100.05700.05701.32M
19 Aug 260.06000.06200.06000.06001.46M
18 Aug 260.06300.06300.06000.06001.13M
17 Aug 260.06000.06300.06000.0630226.7K
14 Aug 260.06200.06300.06000.0630709.8K
13 Aug 260.06000.06100.06000.0610100.4K
12 Aug 260.05700.06200.05700.0600911.7K
11 Aug 260.05600.06000.05300.06001.42M
10 Aug 260.05700.05700.05500.0570125.8K

PROFILE

Name:Greentech Metals Ltd.
About:GreenTech Metals Limited engages in the exploration, development, and evaluation of mineral properties in Western Australia. The company explores for nickel, copper, zinc, gold, lithium, cobalt, platinum group element, and base metal deposits. GreenTech Metals Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://greentechmetals.com
ISIN:AU0000189375
FIGI:BBG013VXRTQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:10,954.72 
Price to Book:0.91 
Operating Margin:-3,492.82 
Return on Assets:-0.10 
Return on Equity:-0.74 
EPS Ratio:-0.10 
Revenue:2.0K 
EBITDA:6.39M 
Shares:374.5M 
Market Cap:22.1M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.061.7%
MA20:0.060.7%
MA50:0.065.8%
MA100:0.0720.0%
MA200:0.0842.0%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.066.8%
Week Low:0.063.5%
Month High:0.0710.2%
Month Low:0.0542.0%
Year High:0.16171.2%
Year Low:0.0513.5%
Volatility:30.36