GRE06/24/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0430		VOLUME:
135,476
CHANGE(%):
6.98		PREV:
0.0430		LOW:
0.0390		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05000.05000.05000.050000
07/02/250.05600.05600.05000.0500279,1270
07/01/250.05200.05500.05200.0550480,4890
06/30/250.04900.05400.04900.0520339,3240
06/27/250.04200.04800.04200.0480382,2920
06/26/250.04300.04300.04300.043062,1420
06/25/250.04200.04400.04100.0420457,8120
06/24/250.04100.04100.03900.0400135,4760
06/23/250.04300.04300.04200.0430332,2160
06/20/250.04300.04600.04300.046086,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63