GREGREENTECH METALS LIMITED01/27/2023
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
80,308
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.12000.12000.12000.120080,3080
01/26/230.13000.13000.13000.130000
01/25/230.13000.13000.13000.130000
01/24/230.13000.13000.13000.13005,0000
01/23/230.12500.13500.12500.135079,1170
01/20/230.12500.12500.12500.125011,2390
01/19/230.13000.13000.12500.130057,2100
01/18/230.13000.14000.13000.1350138,4540
01/17/230.13000.13000.13000.130037,9210
01/16/230.13500.13500.13500.13506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54