GREGREENTECH METALS LIMITED02/23/2024
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2200
VOLUME:
239,212
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.22500.23000.21000.2200239,2120
02/22/240.22500.24000.22000.225053,3270
02/21/240.23500.24000.22500.230095,0070
02/20/240.23500.24000.23000.2350156,3000
02/19/240.24000.26500.23000.2350604,4570
02/16/240.21000.24000.21000.2400671,1900
02/15/240.19500.24500.19000.21001,504,8490
02/14/240.20500.20500.19000.2000558,7330
02/13/240.27000.27000.18000.20504,671,6930
02/12/240.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45