GMDGenesis Minerals Ltd04/12/2024
LAST:

 1.985
CHANGE:
 0.07
OPEN:
1.945
HIGH:
2.010
ASK:
1.990
VOLUME:
8,910,760
CHANGE(%):
3.66
PREV:
1.915
LOW:
1.943
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.9452.0101.9431.9858,910,7600
04/11/241.8901.9451.8901.9157,741,6080
04/10/241.9351.9451.9151.9454,628,7800
04/09/241.9701.9701.9301.9503,540,8120
04/08/241.9001.9581.8651.9455,892,5300
04/05/241.8901.8901.8451.8552,074,9350
04/04/241.9351.9451.8901.9104,594,3970
04/03/241.9501.9601.9001.9055,275,9020
04/02/241.9001.9501.9001.9354,531,9810
03/28/241.8301.8901.8301.8554,851,2520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.10 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18