GMD06/24/2025
LAST:

 4.520
CHANGE:
 0.09
OPEN:
4.520
HIGH:
4.530
ASK:
4.520
VOLUME:
5,093,886
CHANGE(%):
2.03
PREV:
4.430
LOW:
4.310
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2704.3104.1704.2802,803,0630
07/02/254.3004.3504.2604.2903,420,2520
07/01/254.3504.4004.3104.3702,832,4890
06/30/254.2604.3404.2104.3004,536,9740
06/27/254.4304.4804.2904.3403,985,3360
06/26/254.3404.3554.2204.3506,862,6770
06/25/254.4904.5204.3304.3406,296,5510
06/24/254.5204.5304.3104.5205,635,9080
06/23/254.4504.6254.4304.4303,947,0560
06/20/254.4804.6204.4704.61011,702,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63