EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMD:

27 Oct 2025
LAST:

5.960

CHANGE:
 0.02		OPEN:
5.780		HIGH:
5.960		ASK:
3.900		VOLUME:
4.76M
CHG(%):
0.34		PREV:
5.940		LOW:
5.780		BID:
3.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.7805.9605.7805.9604.76M
24 Oct 256.1006.1605.9405.9404.97M
23 Oct 255.9006.0755.8706.0205.95M
22 Oct 256.1006.1205.7055.93011.03M
21 Oct 256.7506.8206.5006.6105.57M
20 Oct 256.5406.6656.5006.5705.62M
17 Oct 257.1007.1706.7706.81010.38M
16 Oct 256.8007.0206.7507.0209.3M
15 Oct 256.4606.6006.4206.5005.38M
14 Oct 256.1606.4856.1606.4006.25M

COMPANY PROFILE

Name:
About:Genesis Minerals Limited engages in the gold mining, project development and exploration activities in Western Australia. The company's Leonora Operations includes Admiral operations, Gwalia operations, Harbour Lights Project, Tower Hill project, and Ulysses operations. Its Laverton Operations include Bruno-Lewis project, Jupiter project, Laverton Gold project, Redcliffe project; and mining services. Genesis Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.genesisminerals.com.au
ISIN:AU000000GMD9
FIGI:BBG000J9HXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.10 
Forward P/E:35.10 
EPS Ratio:0.20 
Price to Book:6.33 
Price to Sales:7.75 
EBITDA:450.79M 
Shares:1.142B 
Market Cap:6.806B 

TECHNICAL INDICATORS

MA5:6.092.2%
MA10:6.387.0%
MA20:6.234.5%
MA50:5.557.4%
MA100:4.8722.3%
MA200:4.2440.6%
STO9:2.42 
STO14:8.33 
RSI14:46.94
WPR14:-90.60 
MTM14:-0.21
ROC14:-0.03 
ATR:0.37 
Week High:6.8214.4%
Week Low:5.714.5%
Month High:7.1720.3%
Month Low:5.6240.6%
Year High:7.1720.3%
Year Low:2.09185.2%
Volatility:38.95 

RECENT SPLITS

Date Ratio
05 Jan 20221-10