EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMD: Genesis Minerals Ltd.

25 Mar 2026
LAST:

6.110

CHANGE:
 0.39		OPEN:
6.020		HIGH:
6.360		ASK:
3.900		VOLUME:
8.78M
CHG(%):
6.82		PREV:
5.720		LOW:
6.020		BID:
3.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.0206.3606.0206.1108.78M
24 Mar 265.8505.8505.6255.72016.36M
23 Mar 265.3605.5105.2305.35013.25M
20 Mar 265.4905.7405.3605.63026.59M
19 Mar 265.7405.7605.4805.5107.0M
18 Mar 266.1806.1906.0156.1703.18M
17 Mar 266.0006.2405.9306.2104.02M
16 Mar 265.9706.1005.8605.9906.08M
13 Mar 266.5506.5506.1406.2604.93M
12 Mar 266.5606.8106.5506.6604.74M

PROFILE

Name:Genesis Minerals Ltd.
About:Genesis Minerals Limited engages in the gold mining, project development and exploration activities in Western Australia. The company's Leonora Operations includes Admiral operations, Gwalia operations, Harbour Lights Project, Tower Hill project, and Ulysses operations. Its Laverton Operations include Bruno-Lewis project, Jupiter project, Laverton Gold project, Redcliffe project; and mining services. Genesis Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.genesisminerals.com.au
ISIN:AU000000GMD9
FIGI:BBG000J9HXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
Forward P/E:13.19 
PEG Ratio:13.07 
Price to Sales:9.26 
Price to Book:6.75 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:0.20 
Revenue:920.14M 
EBITDA:463.33M 
Shares:1.142B 
Market Cap:6.98B 

TECHNICAL INDICATORS

MA5:5.667.9%
MA10:5.962.5%
MA20:6.608.1%
MA50:7.0415.2%
MA100:6.8411.9%
MA200:5.874.1%
STO9:63.33
STO14:42.70
RSI14:35.46 
WPR14:-47.59
MTM14:-0.62
ROC14:-0.09 
ATR:0.42 
Week High:6.364.1%
Week Low:5.2316.8%
Month High:8.1633.6%
Month Low:5.234.1%
Year High:8.4237.8%
Year Low:3.2289.8%
Volatility:29.17 

RECENT SPLITS

Date Ratio
05 Jan 20221-10