GMDGenesis Minerals Ltd02/03/2023
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.285
ASK:
1.260
VOLUME:
370,631
CHANGE(%):
2.33
PREV:
1.290
LOW:
1.260
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2801.2851.2601.260370,6310
02/02/231.2801.2951.2701.2902,330,8440
02/01/231.2601.2801.2601.265469,5660
01/31/231.2701.2751.2351.270753,7690
01/30/231.3001.3151.2851.290467,0640
01/27/231.3001.3201.2751.300268,0700
01/26/231.3001.3001.3001.30000
01/25/231.3901.3901.2801.3001,698,4900
01/24/231.3901.4101.3701.390420,6250
01/23/231.3901.4001.3701.400835,1640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.85 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36