GMTLGMTL11/29/2022
LAST:

 10.16
CHANGE:
 0.11
OPEN:
10.14
HIGH:
10.16
ASK:
10.65
VOLUME:
11,094
CHANGE(%):
1.09
PREV:
10.05
LOW:
10.14
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2210.1410.1610.1410.1611,0940
11/28/2210.1010.1010.0310.051,0170
11/25/2210.3610.3610.2710.2931,4310
11/24/2210.3410.3410.3410.342060
11/23/2210.2010.2010.2010.2000
11/22/2210.2010.2010.2010.2000
11/21/2210.4110.4110.1510.2015,7830
11/18/2210.4610.4610.3610.367470
11/17/2210.6810.6810.4510.455,2430
11/16/2210.8110.8110.6510.652,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24