GMTL06/24/2025
LAST:

 7.580
CHANGE:
 0.12
OPEN:
7.540
HIGH:
7.580
ASK:
7.630
VOLUME:
837
CHANGE(%):
1.61
PREV:
7.460
LOW:
7.520
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.9907.9907.8307.8703,3830
07/03/257.9607.9907.9607.9905550
07/02/257.7307.7507.7207.7505970
07/01/257.7407.7407.7407.74010
06/30/257.9308.0407.7207.7202,9370
06/27/257.7107.8607.7107.8607,8980
06/26/257.6307.6307.6007.6002,7420
06/25/257.5907.6107.5807.5806,3120
06/24/257.5407.5807.5207.5808370
06/23/257.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63