GMTL06/19/2025
LAST:

 7.630
CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
8.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/257.6307.6307.6307.63000
06/18/257.5907.6307.5907.630720
06/17/257.5707.6507.5707.5902,0280
06/16/257.5707.5707.5707.5701,4280
06/13/257.5807.5807.4307.4505,4350
06/12/257.5607.6207.5607.6206630
06/11/257.6007.6407.6007.6102,6150
06/10/257.5507.6307.5507.6302,9160
06/09/257.4807.4807.4807.48000
06/06/257.4907.4907.4807.4801230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12