GMTL05/30/2025
LAST:

 7.260
CHANGE:
 0.10
OPEN:
7.260
HIGH:
7.260
ASK:
7.360
VOLUME:
1
CHANGE(%):
1.36
PREV:
7.360
LOW:
7.260
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.2607.2607.2607.26010
05/29/257.2707.3607.2707.3606,2710
05/28/257.2307.2307.2307.23000
05/27/257.2807.2807.2307.23020
05/21/257.3107.3507.3007.3502550
05/20/257.2707.2707.2507.2501,3910
05/19/257.3907.3907.3907.39010
05/16/257.4007.4007.3507.3705,4000
05/15/257.3907.3907.3707.3801,0690
05/14/257.3057.3307.2707.3304810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20