GMTLGMTL12/01/2023
LAST:

 7.190		CHANGE:
 0.01		OPEN:
7.210		HIGH:
7.210		ASK:
8.400		VOLUME:
1,171
CHANGE(%):
0.14		PREV:
7.200		LOW:
7.150		BID:
7.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/237.2107.2107.1507.1901,1710
11/30/237.3007.3007.2007.2005480
11/29/237.2607.2807.2607.2801500
11/28/237.2107.2107.2107.2101500
11/27/237.3807.3807.3807.38000
11/24/237.4107.4207.3807.3804950
11/23/237.4107.4107.4107.410140
11/22/237.5607.5607.4807.4801570
11/21/237.5607.5607.5607.56040
11/20/237.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29