EODData

MEMBERSHIP REGISTER LOG IN

ASX, GA8: GA8

11 Mar 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0670		ASK:
0.0000		VOLUME:
8.17M
CHG(%):
5.17		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.05800.06700.05700.06108.17M
10 Mar 260.06300.06500.05700.05805.3M
09 Mar 260.06400.06500.06100.06101.67M
06 Mar 260.07000.07000.06200.06501.99M
05 Mar 260.06600.07000.06500.0660294.7K
04 Mar 260.06900.06900.06600.0670597.4K
03 Mar 260.07000.07300.06700.06803.29M
02 Mar 260.07000.07000.06600.06801.46M
27 Feb 260.07200.07200.06600.06802.96M
26 Feb 260.06600.07100.06500.07001.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Price to Sales:25.53 
Price to Book:1.36 
Profit Margin:-1.06 
Operating Margin:0.36 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:1.48M 
Shares:572.52M 
Market Cap:34.92M 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.076.9%
MA20:0.0712.1%
MA50:0.0712.1%
MA100:0.062.8%
STO9:20.00 
STO14:15.79 
RSI14:35.29 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0714.8%
Week Low:0.067.0%
Month High:0.0826.2%
Month Low:0.06
Volatility:56.00