EODData

MEMBERSHIP REGISTER LOG IN

ASX, GA8: GA8

17 Jun 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
223.4K
CHG(%):
4.62		PREV:
0.0650		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.06800.06800.06700.0680223.4K
16 Jun 260.06700.06700.06500.0650240.0K
15 Jun 260.06600.06700.06600.06601.03M
12 Jun 260.06200.06700.06200.0650954.7K
11 Jun 260.06000.06100.05900.0605412.4K
10 Jun 260.06300.06400.05700.0590724.9K
09 Jun 260.06200.06400.06200.0640608.4K
05 Jun 260.06800.06800.06500.0650317.0K
04 Jun 260.06900.07000.06600.06901.25M
03 Jun 260.07000.07000.06700.0680235.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Price to Sales:25.53 
Price to Book:1.35 
Profit Margin:-1.06 
Operating Margin:0.36 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:1.48M 
Shares:572.52M 
Market Cap:38.93M 

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.074.6%
MA20:0.070.1%
MA50:0.073.4%
MA100:0.071.3%
STO9:81.82 
STO14:64.29
RSI14:46.43
WPR14:-30.77
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0619.3%
Month High:0.0817.6%
Month Low:0.06
Volatility:19.86