EODData

MEMBERSHIP REGISTER LOG IN

ASX, G6M: Group 6 Metals Ltd.

01 Oct 2026
LAST:

3.150

CHANGE:
 0.26		OPEN:
3.400		HIGH:
3.400		ASK:
0.026		VOLUME:
17.3K
CHG(%):
7.62		PREV:
3.410		LOW:
3.020		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.4003.4003.0203.15017.3K
30 Sep 263.2003.4103.0803.41010.0K
29 Sep 263.3803.4903.2503.4705.0K
28 Sep 263.4803.4903.2953.49034.0K
25 Sep 262.9203.2602.9203.2601.5K
24 Sep 263.2503.4002.6602.91031.0K
23 Sep 263.3203.4703.2503.25030.4K
22 Sep 263.4003.4203.3503.3503.4K
21 Sep 263.4003.4003.3503.3704.7K
18 Sep 263.3703.4003.3503.3507.8K

PROFILE

Name:Group 6 Metals Ltd.
About:Group 6 Metals Limited operates as resources exploration and development company in Tasmania and Europe. The company focuses on the Dolphin Tungsten mine located in King Island, Tasmania. It also produces and sells tungsten concentrate. The company was formerly known as King Island Scheelite Limited and changed its name to Group 6 Metals Limited in November 2021. Group 6 Metals Limited was incorporated in 1966 and is based in King Island, Australia.
Sector:Basic Materials
Address:255 Grassy Harbour Road, King Island, TAS, Australia, 7256
Website:https://g6m.com.au
ISIN:AU0000188021
FIGI:BBG000BLWQZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.35 
Forward P/E:373.00 
PEG Ratio:373.00 
Price to Sales:23.70 
Price to Book:128.62 
Profit Margin:-0.22 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:2.33 
EPS Ratio:1.59 
Revenue:38.97M 
EBITDA:5.89M 
Shares:247.65M 
Market Cap:780.1M 

TECHNICAL INDICATORS

MA5:3.366.5%
MA10:3.304.8%
MA20:3.356.5%
MA50:3.082.3%
MA100:1.55102.9%
STO9:41.38
STO14:40.68
RSI14:45.66
WPR14:-58.62
MTM14:-0.20
ROC14:-0.06 
ATR:0.23 
Week High:3.4910.8%
Week Low:2.6618.4%
Month High:3.7017.5%
Month Low:2.66
Volatility:27.79 

RECENT SPLITS

Date Ratio
25 Aug 20251-100
13 Apr 20001-1