G6MGROUP 6 METALS LIMITED04/12/2024
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0550
VOLUME:
326,339
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.05400.05500.05200.0550326,3390
04/11/240.05300.05400.05200.0540329,3500
04/10/240.05600.05600.05300.0540670,2600
04/09/240.05600.05600.05300.0550266,1460
04/08/240.05900.05900.05500.0560281,2350
04/05/240.06100.06100.05800.0590771,5260
04/04/240.06300.06700.06200.0620798,4470
04/03/240.06500.06500.06300.0630180,5840
04/02/240.06900.06900.06600.067094,9310
03/28/240.06600.06600.06500.0660158,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18