EODData

MEMBERSHIP REGISTER LOG IN

ASX, GHM:

16 Oct 2025
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7350		ASK:
0.4200		VOLUME:
297.3K
CHG(%):
1.36		PREV:
0.7350		LOW:
0.6850		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.69000.73500.68500.7250297.3K
15 Oct 250.70000.73500.68000.7350485.4K
14 Oct 250.75000.75000.69000.6900573.1K
13 Oct 250.73500.75000.73000.7500145.5K
10 Oct 250.70500.73000.69500.7300157.7K
09 Oct 250.72000.73000.71500.730082.6K
08 Oct 250.72000.73000.70000.7150265.8K
07 Oct 250.69000.72000.69000.7100463.6K
06 Oct 250.67000.68000.66500.6800407.8K
03 Oct 250.67000.68000.66000.6700109.6K

COMPANY PROFILE

Name:
About:Golden Horse Minerals Limited operates as a gold exploration company that is engaged in the acquisition, exploration, and development of mineral projects in Western Australia. It primarily explores for gold, nickel, and lithium exploration. The company's principal project is the Southern Cross North project covering an area of approximately 930 square kilometers located in Perth, Western Australia. The company was formerly known as Altan Rio Minerals Limited and changed its name to Golden Horse Minerals Limited in July 2023. Golden Horse Minerals Limited is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1700-666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://goldenhorseminerals.com
FIGI:BBG01QKJ9XD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.711.6%
MA20:0.694.9%
MA50:0.5825.3%
MA100:0.5043.9%
MA200:0.4080.7%
STO9:64.29
STO14:72.22
RSI14:60.78 
WPR14:-27.78
MTM14:0.05
ROC14:0.07 
ATR:0.03 
Week High:0.753.4%
Week Low:0.686.6%
Month High:0.753.4%
Month Low:0.6180.7%