GHM05/30/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.48000.48000.48000.480000
05/29/250.48000.48000.48000.480000
05/28/250.48000.49000.45500.4800179,2100
05/27/250.49500.50000.48000.495043,1500
05/21/250.38000.43500.38000.4200456,1300
05/20/250.36000.38000.36000.3800402,0340
05/19/250.36000.37000.35000.350061,0200
05/16/250.37000.37000.36000.360020,4340
05/15/250.36000.36000.35000.360067,3050
05/14/250.35000.35500.34000.3400133,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20