EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOE: Boss Energy Ltd.

18 Nov 2025
LAST:

1.645

CHANGE:
 0.07		OPEN:
1.670		HIGH:
1.703		ASK:
3.590		VOLUME:
5.91M
CHG(%):
3.80		PREV:
1.710		LOW:
1.645		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.6701.7031.6451.6455.91M
17 Nov 251.6801.7151.6551.7106.83M
14 Nov 251.6801.7051.6701.6808.75M
13 Nov 251.7601.7681.7251.7505.41M
12 Nov 251.7851.8151.7351.7456.6M
11 Nov 251.8501.8551.7601.8106.29M
10 Nov 251.7001.8381.7001.8207.38M
07 Nov 251.6901.7401.6751.6858.5M
06 Nov 251.7851.8001.7401.7455.86M
05 Nov 251.8351.8551.7751.80510.08M

PROFILE

Name:Boss Energy Ltd.
About:Boss Energy Limited explores for and produces uranium deposits in Australia and the United States. The company holds a 100% interest in the Honeymoon uranium project located in South Australia. It also holds 30% interest in the Alta Mesa Project located in South Texas. The company was formerly known as Boss Resources Limited and changed its name to Boss Energy Limited in November 2020. Boss Energy Limited was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:420 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.bossenergy.com
ISIN:AU000000BOE4
FIGI:BBG000RFMW29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:10.61 
PEG Ratio:10.61 
Price to Sales:10.48 
Price to Book:1.64 
Profit Margin:-0.45 
Operating Margin:-0.75 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.08 
Revenue:75.6M 
Shares:414.92M 
Market Cap:682.55M 

TECHNICAL INDICATORS

MA5:1.713.7%
MA10:1.745.7%
MA20:1.777.5%
MA50:1.8814.2%
MA100:2.2034.0%
MA200:2.7265.3%
RSI14:34.71 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.14 
ATR:0.09 
Week High:1.8612.8%
Week Low:1.650.0%
Month High:2.0625.2%
Month Low:1.5765.3%
Year High:4.75188.8%
Year Low:1.574.8%
Volatility:43.75 

RECENT SPLITS

Date Ratio
28 Nov 20211-8
17 Mar 20091-1