BOEBoss Energy Ltd01/27/2023
LAST:

 2.520
CHANGE:
 0.08
OPEN:
2.440
HIGH:
2.550
ASK:
2.530
VOLUME:
1,574,910
CHANGE(%):
3.28
PREV:
2.440
LOW:
2.430
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.4402.5502.4302.5201,574,9100
01/26/232.4402.4402.4402.44000
01/25/232.4402.4702.4152.440881,1050
01/24/232.4802.4902.4202.440828,0600
01/23/232.3502.4702.3402.4601,421,2940
01/20/232.2802.3202.2552.280876,3920
01/19/232.2902.3302.2402.270703,5400
01/18/232.3302.3302.3002.310433,3930
01/17/232.3702.3802.3202.340446,7760
01/16/232.3702.4302.3602.4001,044,0370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.61 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54