BOE06/24/2025
LAST:

 4.380
CHANGE:
 0.04
OPEN:
4.430
HIGH:
4.450
ASK:
4.390
VOLUME:
2,888,935
CHANGE(%):
0.92
PREV:
4.340
LOW:
4.330
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.8803.8903.6353.6606,354,7800
07/08/253.9404.0103.8503.9604,457,4620
07/07/254.0104.0903.9403.9905,484,2280
07/04/254.1804.2304.0804.0903,385,1480
07/03/254.3704.4004.0654.18010,073,7660
07/02/254.4304.4804.2804.4406,402,3170
07/01/254.6704.7204.4404.4805,151,9500
06/30/254.6004.6704.5304.6704,808,1550
06/27/254.6204.7504.5704.6206,357,8160
06/26/254.4104.6254.4004.5104,488,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09