BFLBSP FINANCIAL GROUP LIMITED07/03/2025
LAST:

 7.990		CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
7.940		VOLUME:
9,419
CHANGE(%):
0.00		PREV:
7.990		LOW:
7.990		BID:
7.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0708.0707.9907.9909,4190
07/02/257.9508.0807.7107.9905,4260
07/01/257.9907.9907.8007.9505,8500
06/30/257.9207.9407.9207.9403,4660
06/27/257.9407.9407.9007.9304,0980
06/26/257.9207.9307.7507.75014,4500
06/25/257.9407.9407.9007.9003,5570
06/24/257.8807.9707.8807.8802,7530
06/23/257.8607.8807.7007.7001,8140
06/20/257.7107.9807.7007.70011,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63