BFLBSP FINANCIAL GROUP LIMITED11/25/2022
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
5.000
VOLUME:
202
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/224.9004.9004.9004.9002020
11/24/224.9004.9004.9004.9001,8120
11/23/224.9004.9004.9004.9001,3070
11/22/224.9004.9004.8954.90020,3000
11/21/224.9004.9904.9004.99024,0080
11/18/224.9004.9004.8904.89017,0270
11/17/224.9004.9004.8904.9001,9850
11/16/224.9004.9004.9004.9002170
11/15/224.8604.8604.8604.8606,1930
11/14/224.7504.8604.7504.8202,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28