BFLBSP FINANCIAL GROUP LIMITED05/30/2025
LAST:

 7.410
CHANGE:
 0.02
OPEN:
7.430
HIGH:
7.430
ASK:
7.700
VOLUME:
7,877
CHANGE(%):
0.27
PREV:
7.430
LOW:
7.340
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4307.4307.3407.4107,8770
05/29/257.4307.4307.4307.4302310
05/28/257.5007.5007.4307.430220
05/27/257.5007.5007.4307.4301,1550
05/26/257.4607.5007.4307.5001,1660
05/23/257.6007.6007.4507.4501,7740
05/22/257.4007.4907.4007.4102,9600
05/21/257.5607.5607.4407.4404,0690
05/20/257.5607.5607.5507.5502280
05/19/257.6407.6407.5607.5606510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20