BHPIOCMacquarie Goodman Group06/20/2025
LAST:

 12.40
CHANGE:
 0.22
OPEN:
12.40
HIGH:
12.40
ASK:
4.03
VOLUME:
250
CHANGE(%):
1.74
PREV:
12.62
LOW:
12.40
BID:
4.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.4012.4012.4012.402500
06/19/2512.6212.6212.6212.625000
06/18/2515.4615.4615.4615.4600
06/17/2515.4615.4615.4615.4600
06/16/2515.4615.4615.4615.4600
06/13/2515.4615.4615.4615.4600
06/12/2515.4615.4615.4615.4600
06/11/2515.4615.4615.4615.4600
06/10/2515.4615.4615.4615.4600
06/09/2515.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76