BHPIOCMacquarie Goodman Group07/14/2025
LAST:

 12.40		CHANGE:
 0.00		OPEN:
12.40		HIGH:
12.40		ASK:
4.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.40		LOW:
12.40		BID:
4.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512.4012.4012.4012.4000
07/11/2512.4012.4012.4012.4000
07/10/2512.4012.4012.4012.4000
07/09/2512.4012.4012.4012.4000
07/08/2512.4012.4012.4012.4000
07/07/2512.4012.4012.4012.4000
07/04/2512.4012.4012.4012.4000
07/03/2512.4012.4012.4012.4000
07/02/2512.4012.4012.4012.4000
07/01/2512.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29