ASX, BASO End of Day and Historical Share Prices []

30 Jul 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0070

Period:

Date	Open	High	Low	Close
30 Jul 26	0.0150	0.0150	0.0150	0.0150
29 Jul 26	0.0150	0.0150	0.0150	0.0150
28 Jul 26	0.0150	0.0150	0.0150	0.0150
27 Jul 26	0.0150	0.0150	0.0150	0.0150
24 Jul 26	0.0150	0.0150	0.0150	0.0150
23 Jul 26	0.0150	0.0150	0.0150	0.0150
22 Jul 26	0.0150	0.0150	0.0150	0.0150
21 Jul 26	0.0150	0.0150	0.0150	0.0150
20 Jul 26	0.0150	0.0150	0.0150	0.0150
17 Jul 26	0.0150	0.0150	0.0150	0.0150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150