ASX, BASO End of Day and Historical Share Prices []

25 Mar 2026

LAST: 0.0210	CHANGE: 0.02	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0150	VOLUME: 160.0K
LAST: 0.0210	CHG(%): 45.00	PREV: 0.0400	LOW: 0.0210	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0260	0.0260	0.0210	0.0210	160.0K
24 Mar 26	0.0300	0.0300	0.0220	0.0220	71.0K
23 Mar 26	0.0400	0.0400	0.0400	0.0400	0
20 Mar 26	0.0400	0.0400	0.0400	0.0400	0
19 Mar 26	0.0400	0.0400	0.0400	0.0400	0
18 Mar 26	0.0400	0.0400	0.0400	0.0400	0
17 Mar 26	0.0400	0.0400	0.0400	0.0400	8.7K
16 Mar 26	0.0400	0.0400	0.0400	0.0400	141.3K
13 Mar 26	0.0400	0.0400	0.0400	0.0400	0
12 Mar 26	0.0400	0.0400	0.0400	0.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210