ASX, BASO End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0250	0.0250	0.0250	0.0250	0
18 Dec 25	0.0250	0.0250	0.0250	0.0250	0
17 Dec 25	0.0250	0.0250	0.0250	0.0250	0
16 Dec 25	0.0250	0.0250	0.0250	0.0250	0
15 Dec 25	0.0250	0.0250	0.0250	0.0250	0
12 Dec 25	0.0250	0.0250	0.0250	0.0250	5.1K
11 Dec 25	0.0250	0.0250	0.0250	0.0250	6.0K
10 Dec 25	0.0290	0.0290	0.0270	0.0270	166.5K
09 Dec 25	0.0290	0.0290	0.0290	0.0290	30.0K
08 Dec 25	0.0150	0.0500	0.0150	0.0360	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250