ASX, BASO End of Day and Historical Share Prices []

25 Sep 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0150	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0340	0.0340	0.0340	0.0340	0
24 Sep 26	0.0340	0.0340	0.0340	0.0340	0
23 Sep 26	0.0340	0.0340	0.0340	0.0340	0
22 Sep 26	0.0340	0.0340	0.0340	0.0340	15.0K
21 Sep 26	0.0340	0.0340	0.0340	0.0340	0
18 Sep 26	0.0340	0.0340	0.0340	0.0340	0
17 Sep 26	0.0340	0.0340	0.0340	0.0340	0
16 Sep 26	0.0340	0.0340	0.0340	0.0340	0
15 Sep 26	0.0340	0.0340	0.0340	0.0340	24.2K
14 Sep 26	0.0340	0.0340	0.0340	0.0340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340