BASOBASS STRAIT OIL COMPANY LIMITED02/03/2023
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0590
ASK:
0.0540
VOLUME:
1,959,199
CHANGE(%):
8.00
PREV:
0.0500
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.05200.05900.05200.05401,959,1990
02/02/230.05400.05500.04500.05002,011,1630
02/01/230.06500.06500.05400.05401,688,0520
01/31/230.06700.06900.06100.0620289,1400
01/30/230.06600.07000.06200.06201,414,5700
01/27/230.08400.08800.06900.06903,076,1520
01/26/230.08300.08300.08300.083000
01/25/230.07500.09300.07000.08302,041,1070
01/24/230.09100.09100.08000.08201,707,7720
01/23/230.09500.10500.09000.09107,894,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36