EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

03 Nov 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.3900		VOLUME:
4.38M
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5450		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.55000.58000.54500.55004.38M
02 Nov 260.55500.55500.52000.54009.12M
30 Oct 260.60500.61000.56500.57509.61M
29 Oct 260.62000.63000.59250.62005.33M
28 Oct 260.56500.62000.56500.60506.79M
27 Oct 260.53000.56500.51000.555017.52M
26 Oct 260.56500.56500.56500.56500
23 Oct 260.56500.56500.56500.56500
22 Oct 260.66000.66000.56500.565016.4M
21 Oct 260.68000.68000.65750.67003.77M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.77 
Forward P/E:5.29 
PEG Ratio:5.29 
Price to Sales:9.93 
Price to Book:1.69 
Profit Margin:-1.20 
Operating Margin:-1.58 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-0.10 
Revenue:64.14M 
Shares:1.108B 
Market Cap:609.44M 

TECHNICAL INDICATORS

MA5:0.585.1%
MA10:0.585.6%
MA20:0.6314.2%
MA50:0.6110.2%
MA100:0.4813.6%
MA200:0.4620.4%
STO9:8.33 
STO14:5.41 
RSI14:32.50 
WPR14:-94.44 
MTM14:-0.12
ROC14:-0.17 
ATR:0.04 
Week High:0.6314.5%
Week Low:0.517.8%
Month High:0.7433.6%
Month Low:0.5120.4%
Year High:0.7433.6%
Year Low:0.28100.0%

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1