BTRBlackthorn Resources Ltd07/03/2025
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4750		ASK:
0.4850		VOLUME:
972,217
CHANGE(%):
3.30		PREV:
0.4550		LOW:
0.4550		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.46500.47500.45500.4700972,2170
07/02/250.45500.46000.44000.4550894,5060
07/01/250.45500.46500.43500.44002,613,5440
06/30/250.49000.49000.43500.44503,462,5010
06/27/250.49500.50500.48500.49001,060,0340
06/26/250.48000.50500.48000.49001,509,8150
06/25/250.48000.48000.46000.47001,446,2520
06/24/250.46500.48000.45500.47502,419,6940
06/23/250.50000.50000.46750.47003,110,5700
06/20/250.51500.51500.49500.49502,482,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63