BTRBlackthorn Resources Ltd05/30/2025
LAST:

 0.5900		CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5950		ASK:
0.5900		VOLUME:
1,190,089
CHANGE(%):
2.61		PREV:
0.5750		LOW:
0.5650		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.58000.59500.56500.59001,190,0890
05/29/250.59000.59500.57000.57501,374,3580
05/28/250.62500.62500.58500.59001,845,7110
05/27/250.66000.66000.61500.62501,790,0920
05/26/250.67500.67500.64000.6550882,1860
05/23/250.65000.67500.63000.66501,247,1200
05/22/250.62000.67500.62000.64002,348,2830
05/21/250.67500.67500.61000.61003,137,1950
05/20/250.72000.72500.66500.66503,051,8410
05/19/250.71000.74500.68000.70502,703,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20