EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

01 Sep 2026
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.6050		ASK:
0.3900		VOLUME:
11.68M
CHG(%):
2.56		PREV:
0.5850		LOW:
0.5725		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.57500.60500.57250.600011.68M
31 Aug 260.58000.60500.56500.585017.38M
28 Aug 260.57500.60500.57000.595011.81M
27 Aug 260.57500.60250.57000.585018.05M
26 Aug 260.54500.56000.53000.540016.14M
25 Aug 260.51500.54500.49000.545036.55M
24 Aug 260.50000.50500.47500.485010.08M
21 Aug 260.48500.50000.48000.500012.91M
20 Aug 260.46000.49250.46000.480017.44M
19 Aug 260.41500.43500.41000.43004.17M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Forward P/E:-13.23 
PEG Ratio:-13.23 
Price to Sales:6.74 
Price to Book:1.34 
Profit Margin:-0.88 
Operating Margin:-0.88 
Return on Assets:-0.14 
Return on Equity:-0.32 
EPS Ratio:-0.11 
Revenue:70.07M 
Shares:1.098B 
Market Cap:658.76M 

TECHNICAL INDICATORS

MA5:0.583.3%
MA10:0.5312.3%
MA20:0.4824.5%
MA50:0.3955.1%
MA100:0.3859.2%
MA200:0.4338.9%
STO9:96.00 
STO14:97.37 
RSI14:78.18 
MTM14:0.16
ROC14:0.36 
ATR:0.03 
Week High:0.610.8%
Week Low:0.4922.4%
Month High:0.610.8%
Month Low:0.3538.9%
Year High:0.658.3%
Year Low:0.28118.2%
Volatility:21.89 

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1