EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

20 Mar 2026
LAST:

0.3400

CHANGE:
 0.07		OPEN:
0.3350		HIGH:
0.3600		ASK:
0.3900		VOLUME:
24.15M
CHG(%):
16.05		PREV:
0.4050		LOW:
0.3350		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.33500.36000.33500.340024.15M
19 Mar 260.39000.39000.33500.340025.4M
18 Mar 260.44000.44000.40000.405017.6M
17 Mar 260.43000.43750.42250.43507.64M
16 Mar 260.43000.44000.41500.42506.28M
13 Mar 260.45000.45500.43500.44005.6M
12 Mar 260.47000.47000.44000.45507.63M
11 Mar 260.47500.48000.46000.47002.57M
10 Mar 260.47500.48000.46000.46503.87M
09 Mar 260.49500.49500.45000.46508.93M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Forward P/E:43.75 
PEG Ratio:42.92 
Price to Sales:10.87 
Price to Book:1.70 
Profit Margin:-1.37 
Operating Margin:-0.79 
Return on Assets:-0.18 
Return on Equity:-0.48 
EPS Ratio:-0.12 
Revenue:33.51M 
Shares:707.31M 
Market Cap:240.49M 

TECHNICAL INDICATORS

MA5:0.4120.3%
MA10:0.4429.3%
MA20:0.4945.4%
MA50:0.5253.5%
MA100:0.5047.0%
MA200:0.4945.1%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.41 
ATR:0.03 
Week High:0.4738.2%
Week Low:0.341.5%
Month High:0.5973.5%
Month Low:0.3445.1%
Year High:0.75119.1%
Year Low:0.021,900.0%
Volatility:30.41 

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1