BTRBlackthorn Resources Ltd01/27/2023
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
1,551,500
CHANGE(%):
11.54
PREV:
0.0260
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02500.02500.02300.02301,551,5000
01/26/230.02600.02600.02600.026000
01/25/230.02400.02600.02400.02602,302,3470
01/24/230.02500.02500.02300.02401,193,3260
01/23/230.02700.02700.02400.02501,196,2920
01/20/230.02400.02800.02400.02705,225,0210
01/19/230.02300.02500.02300.02401,400,7960
01/18/230.02100.02400.02100.02303,667,3630
01/17/230.02200.02200.02050.02101,029,4970
01/16/230.02100.02300.02100.02201,510,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54