BB1BLINKLAB LIMITED07/18/2025
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4900		VOLUME:
40,002
CHANGE(%):
3.03		PREV:
0.4950		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.50000.50000.47500.480040,0020
07/17/250.49000.50000.49000.495012,5130
07/16/250.49000.49000.48000.480096,4670
07/15/250.50000.50000.48500.485083,0530
07/14/250.51000.51000.48000.490055,1510
07/11/250.50500.51500.49000.5050161,0880
07/10/250.49500.50000.48000.4900150,2770
07/09/250.53000.54000.49500.5000561,7760
07/08/250.54000.56000.53000.5300377,0360
07/07/250.51000.53000.50000.5100221,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29