BB1BLINKLAB LIMITED05/30/2025
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.4200		ASK:
0.4150		VOLUME:
342,329
CHANGE(%):
3.80		PREV:
0.3950		LOW:
0.3900		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39000.42000.39000.4100342,3290
05/29/250.38000.39500.38000.3950127,7210
05/28/250.37000.39500.37000.3800197,4830
05/27/250.35000.37000.35000.3700354,3750
05/26/250.35500.35500.34500.3450276,8850
05/23/250.35500.35500.35000.350060,4000
05/22/250.35500.36000.35000.3550176,6170
05/21/250.36000.36000.35000.3550103,3780
05/20/250.35000.35000.34000.345095,5310
05/19/250.35000.36000.33500.3450438,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20