BGBL07/18/2025
LAST:

 76.19		CHANGE:
 0.32		OPEN:
76.25		HIGH:
76.25		ASK:
100.00		VOLUME:
19,210
CHANGE(%):
0.42		PREV:
75.87		LOW:
76.06		BID:
76.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2575.1075.1074.4074.5517,0080
07/11/2575.1375.1374.7674.9117,6240
07/10/2575.3975.5575.1775.1750,9440
07/09/2575.5075.5074.8974.9921,6890
07/08/2575.3075.3774.9775.1033,1040
07/07/2575.0975.6475.0975.5723,1610
07/04/2575.0075.1574.9375.0410,4430
07/03/2575.1675.1674.6074.7831,6670
07/02/2574.3874.5974.3074.51147,2270
07/01/2575.6277.5874.3074.38221,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29