EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLG: BluGlass Limited

20 Jan 2026
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0140		VOLUME:
81.1K
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3000		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.32000.32000.30000.305081.1K
19 Jan 260.32000.32250.31000.320096.5K
16 Jan 260.31000.33000.31000.330019.4K
15 Jan 260.33000.33000.31000.3200159.5K
14 Jan 260.31000.38000.31000.3250435.0K
13 Jan 260.27000.34000.27000.3000858.7K
12 Jan 260.24500.27000.24500.2650463.1K
09 Jan 260.23000.24000.23000.2400110.5K
08 Jan 260.23500.23750.23000.23004.9K
07 Jan 260.23500.23500.23000.23004.5K

PROFILE

Name:BluGlass Limited
About:BluGlass Limited, together with its subsidiaries, develops semiconductor manufacturing technology and devices for biotech, defense, display, and scientific markets in Australia and the United States. It develops and commercializes remote plasma chemical vapor deposition, a patented low temperature technology for manufacturing gallium nitride laser for industrial, defence, quantum, scientific, biotech and display markets, as well as provides foundry services. The company was founded in 2005 and is headquartered in Silverwater, Australia.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:74 Asquith Street, Silverwater, NSW, Australia, 2128
Website:https://bluglass.com
ISIN:AU000000BLG5
FIGI:BBG000PHH513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Forward P/E:6.50 
Price to Sales:5.52 
Price to Book:2.40 
Profit Margin:-2.01 
Operating Margin:-1.49 
Return on Assets:-0.28 
Return on Equity:-0.83 
EPS Ratio:-0.12 
Revenue:5.45M 
Shares:130.78M 
Market Cap:39.89M 

TECHNICAL INDICATORS

MA5:0.324.9%
MA10:0.296.5%
MA20:0.2616.0%
MA50:0.1695.3%
MA100:0.08263.5%
MA200:0.05538.1%
STO9:50.00
STO14:50.00
RSI14:71.88 
WPR14:-25.00
MTM14:0.07
ROC14:0.30 
ATR:0.02 
Week High:0.3824.6%
Week Low:0.2713.0%
Month High:0.3824.6%
Month Low:0.23538.1%
Year High:0.3824.6%
Year Low:0.013,712.5%
Volatility:620.63 

RECENT SPLITS

Date Ratio
25 Nov 20251-20
23 Nov 20251-20
20 Nov 20251-20