BLGBlugass Ltd05/30/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
1,037,950
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01100.01100.01100.01101,037,9500
05/29/250.01000.01100.01000.0110453,5210
05/28/250.01100.01100.01050.01053,574,1210
05/27/250.01100.01100.01100.0110764,4430
05/26/250.01200.01200.01000.01106,039,7330
05/23/250.01100.01200.01100.0120461,1870
05/22/250.01100.01100.01100.01101,582,9100
05/21/250.01100.01100.01100.01101,960,0340
05/20/250.01100.01200.01100.0110355,4320
05/19/250.01100.01100.01050.01101,463,8710
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20