BLGBlugass Ltd01/27/2023
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
1,052,119
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03700.03700.03500.03601,052,1190
01/26/230.03500.03500.03500.035000
01/25/230.03700.03700.03500.0350575,0690
01/24/230.03600.03700.03500.0370466,8650
01/23/230.03700.03800.03500.0380965,0230
01/20/230.03400.03700.03400.03602,053,9320
01/19/230.03300.03800.03300.03505,537,1680
01/18/230.03100.03300.03100.03301,057,4620
01/17/230.03300.03300.03100.0310794,7060
01/16/230.02900.03300.02800.03305,414,6790
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:Home Improvement Stores
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54