ASX, BEAR End of Day and Historical Share Prices [Betashares Australian Equities Bear Hedge Fund]

18 Sep 2025

LAST: 7.320	CHANGE: 0.06	OPEN: 7.290	HIGH: 7.320	ASK: 7.350	VOLUME: 28.7K
LAST: 7.320	CHG(%): 0.83	PREV: 7.260	LOW: 7.290	BID: 7.130

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.290	7.320	7.290	7.320	28.7K
17 Sep 25	7.230	7.270	7.230	7.260	73.9K
16 Sep 25	7.210	7.210	7.200	7.200	228
15 Sep 25	7.260	7.280	7.230	7.230	133.3K
12 Sep 25	7.250	7.250	7.210	7.220	8.9K
11 Sep 25	7.260	7.280	7.260	7.270	6.1K
10 Sep 25	7.280	7.290	7.260	7.260	3.5K
09 Sep 25	7.240	7.290	7.240	7.290	11.7K
08 Sep 25	7.250	7.250	7.240	7.240	8K
05 Sep 25	7.230	7.230	7.210	7.210	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320