BEARBetaShares Australian Equities Bear Hedge Fund02/03/2023
LAST:

 8.090
CHANGE:
 0.05
OPEN:
8.120
HIGH:
8.150
ASK:
8.090
VOLUME:
34,916
CHANGE(%):
0.61
PREV:
8.140
LOW:
8.090
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/238.1208.1508.0908.09034,9160
02/02/238.1008.1408.1008.14054,8090
02/01/238.1308.1608.1108.16055,2550
01/31/238.1708.2008.1508.19044,5290
01/30/238.1508.1708.1508.16022,1100
01/27/238.1408.1708.1408.15028,4990
01/26/238.1908.1908.1908.19000
01/25/238.1508.2008.1408.190373,5640
01/24/238.1708.2008.1508.160181,6410
01/23/238.2008.2308.1908.19048,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36