ASX, BEAR End of Day and Historical Share Prices []

02 Dec 2025

LAST: 7.500	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.510	ASK: 7.350	VOLUME: 5.6K
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.500	BID: 7.130

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	7.500	7.510	7.500	7.500	5.6K
01 Dec 25	7.470	7.500	7.460	7.500	57.3K
28 Nov 25	7.480	7.480	7.460	7.470	1.5K
27 Nov 25	7.450	7.465	7.440	7.460	12.8K
26 Nov 25	7.450	7.480	7.450	7.470	2.4K
25 Nov 25	7.500	7.560	7.500	7.540	24.4K
24 Nov 25	7.580	7.580	7.540	7.550	48.7K
21 Nov 25	7.670	7.680	7.620	7.650	37.7K
20 Nov 25	7.580	7.580	7.510	7.510	13.0K
19 Nov 25	7.590	7.610	7.570	7.610	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500