BEARBetaShares Australian Equities Bear Hedge Fund05/24/2024
LAST:

 8.050
CHANGE:
 0.09
OPEN:
8.050
HIGH:
8.060
ASK:
8.060
VOLUME:
399,985
CHANGE(%):
1.13
PREV:
7.960
LOW:
8.030
BID:
8.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/248.0508.0608.0308.050399,9850
05/23/247.9908.0007.9557.96060,8740
05/22/247.9007.9207.8907.91083,4570
05/21/247.9107.9307.9107.920149,3850
05/20/247.9207.9207.9007.90088,9540
05/17/247.9207.9557.9207.95511,6840
05/16/247.9407.9407.8607.870147,2670
05/15/247.9908.0107.9708.00058,3130
05/14/248.0258.0408.0258.0302,4150
05/13/248.0208.0358.0158.02529,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70