BWFBLACKWALL PROPERTY FUNDS LIMITED05/30/2025
LAST:

 0.4050		CHANGE:
 0.05		OPEN:
0.3550		HIGH:
0.4100		ASK:
0.4400		VOLUME:
165,923
CHANGE(%):
12.50		PREV:
0.3600		LOW:
0.3550		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.35500.41000.35500.4050165,9230
05/29/250.36500.37500.35500.360031,5660
05/28/250.36500.36500.36000.360017,7310
05/27/250.37500.37500.36000.36007,8130
05/26/250.37500.39000.37000.3700111,3970
05/23/250.35000.37000.35000.370029,6990
05/22/250.37000.37000.35000.35003,4380
05/21/250.37000.37000.37000.37003,0460
05/20/250.38500.38500.35000.350039,6340
05/19/250.36000.36000.35000.350061,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20