EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWF:

14 Nov 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.4300		VOLUME:
703.4K
CHG(%):
6.82		PREV:
0.2200		LOW:
0.2000		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.23000.23500.20000.2350703.4K
13 Nov 250.23500.23500.22000.2200485.0K
12 Nov 250.24000.24500.23000.230040.7K
11 Nov 250.24000.24000.24000.24004.3K
10 Nov 250.24000.24000.23500.235033.6K
07 Nov 250.24500.24500.22000.2200429.3K
06 Nov 250.24500.24500.24500.24504.1K
05 Nov 250.24000.24000.24000.24000
04 Nov 250.24000.24000.24000.24004.8K
03 Nov 250.24000.25000.24000.240033.2K

COMPANY PROFILE

Name:
About:BlackWall Limited (ASX:BWF), formerly BlackWall Property Funds Limited, conducts vertically integrated property funds management business. The firm manages, develops and finance income-producing real estate on behalf of retail, high net worth and institutional property investors. It operates two wholly-owned subsidiaries, Blackwall Property Funds and WOTSO. Blackwall Property Funds is a property development and funds management business that acquires income-producing property increase rental returns. WOTSO secures conventional office space while adding value through contemporary fit out, high-speed connections, concierge and secretarial services and community engagement. It also offers project space, function areas and meeting rooms available for hire. BlackWall Limited is based in Australia.
Industry:Asset Management
Address:50 Yeo Street, Neutral Bay, NSW, Australia, 2089
Website:https://www.blackwall.com.au
ISIN:AU000000BWF4
FIGI:BBG0019HQR57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.230.2%
MA20:0.242.0%
MA50:0.2715.9%
MA100:0.3442.6%
MA200:0.3548.8%
STO9:60.00
STO14:50.00
RSI14:45.83
WPR14:-40.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.254.3%
Week Low:0.2017.5%
Month High:0.2817.0%
Month Low:0.2048.8%
Year High:0.4797.9%
Year Low:0.2017.5%
Volatility:7.98