BWFBLACKWALL PROPERTY FUNDS LIMITED11/29/2022
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.66000.66000.66000.660000
11/28/220.69000.69000.66000.660014,6230
11/25/220.65000.66000.65000.660012,1110
11/24/220.63500.63500.63500.635000
11/23/220.63500.63500.63500.635000
11/22/220.63500.63500.63500.635025,6670
11/21/220.63500.63500.63500.635000
11/18/220.63500.63500.63500.6350500
11/17/220.63500.63500.63500.635000
11/16/220.63500.63500.63500.6350880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24