BSABroadcast Services Australia Ltd01/27/2023
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5250
HIGH:
0.5400
ASK:
0.5400
VOLUME:
7,309
CHANGE(%):
5.37
PREV:
0.5125
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.52500.54000.52500.54007,3090
01/26/230.51250.51250.51250.512500
01/25/230.52500.52500.51250.512543,9780
01/24/230.52000.52000.52000.520027,6460
01/23/230.52000.52000.52000.52005,9840
01/20/230.52000.52000.52000.520000
01/19/230.52000.52000.51750.520040,5490
01/18/230.50000.50000.50000.500017,5230
01/17/230.53000.53000.51000.510028,8610
01/16/230.52500.52500.52500.525000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.04 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54