BSABroadcast Services Australia Ltd03/14/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0910		ASK:
0.0860		VOLUME:
191,194
CHANGE(%):
2.38		PREV:
0.0840		LOW:
0.0840		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.08500.09100.08400.0860191,1940
03/13/250.08000.08400.07900.0840107,3160
03/12/250.07700.08000.07700.080034,4020
03/11/250.08100.08100.07600.0800406,7510
03/10/250.08300.08300.08200.083077,1800
03/07/250.08200.08300.07700.0830311,3690
03/06/250.08700.08700.08400.08501,395,5520
03/05/250.09000.09100.08700.0870206,4900
03/04/250.09200.09300.09000.0900204,5210
03/03/250.08600.09400.08600.0910887,8220
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.54 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12