BSABroadcast Services Australia Ltd12/01/2023
LAST:

 0.5950		CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.5950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.59500.59500.59500.595000
11/30/230.59500.59500.59500.595000
11/29/230.59500.59500.59500.59504,2000
11/28/230.59500.59500.59500.59505,2090
11/27/230.60500.60500.60500.605000
11/24/230.59500.60500.59500.605035,0040
11/23/230.59500.59500.59500.59507,2600
11/22/230.59500.59500.59500.595000
11/21/230.59500.59500.59500.595000
11/20/230.59500.59500.59500.59502,6590
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.08 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25