BSABroadcast Services Australia Ltd05/30/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0670		VOLUME:
16,523
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06700.06700.06500.065016,5230
05/29/250.06500.06500.06350.0650381,7670
05/28/250.06500.06500.06500.065000
05/27/250.06600.06600.06500.0650145,2670
05/26/250.06500.06700.06500.065065,7090
05/23/250.06500.06500.06500.06502070
05/22/250.06500.06600.06500.0650105,5960
05/21/250.06300.06400.06300.064035,7390
05/20/250.06300.06400.06300.0640138,8280
05/19/250.06400.06400.06300.063055,5980
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.04 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20