EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBAB: BS G Short Australian Government Bond Fund

16 Dec 2025
LAST:

20.53

CHANGE:
 0.00		OPEN:
20.53		HIGH:
20.53		ASK:
18.74		VOLUME:
0
CHG(%):
0.00		PREV:
20.53		LOW:
20.53		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2520.5320.5320.5320.530
15 Dec 2520.5320.5320.5320.530
12 Dec 2520.5620.5620.5320.532
11 Dec 2520.8520.8520.8520.850
10 Dec 2520.8520.8520.8520.85545
09 Dec 2519.5719.5719.5719.570
08 Dec 2519.5719.5719.5719.570
05 Dec 2519.5719.5719.5719.570
04 Dec 2519.5719.5719.5719.570
03 Dec 2519.5719.5719.5719.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.660.6%
MA10:20.112.1%
MA20:19.773.8%
MA50:19.137.3%
MA100:18.998.1%
MA200:18.908.6%
STO9:75.00
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:0.96
ROC14:0.05 
ATR:0.11 
Week High:20.851.6%
Week Low:19.574.9%
Month High:20.851.6%
Month Low:19.148.6%
Year High:20.851.6%
Year Low:18.0014.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.85