EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBAB: BS G Short Australian Government Bond Fund

11 Jun 2026
LAST:

21.28

CHANGE:
 0.00		OPEN:
21.28		HIGH:
21.28		ASK:
18.74		VOLUME:
0
CHG(%):
0.00		PREV:
21.28		LOW:
21.28		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2621.2821.2821.2821.280
10 Jun 2621.2821.2821.2821.280
09 Jun 2621.2821.2821.2821.281
05 Jun 2621.2721.2721.2721.270
04 Jun 2621.2621.2721.2621.2746
03 Jun 2621.2421.2521.1421.2525.1K
02 Jun 2621.0721.0721.0721.0715
01 Jun 2620.9020.9020.9020.900
29 May 2620.9020.9020.9020.901.0K
28 May 2620.9620.9620.9620.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.280.0%
MA10:21.150.6%
MA20:21.330.2%
MA50:21.470.9%
MA100:21.220.3%
MA200:20.284.9%
STO9:100.00 
STO14:95.00 
RSI14:40.21
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:21.280.0%
Week Low:21.260.1%
Month High:22.174.2%
Month Low:20.904.9%
Year High:22.204.3%
Year Low:18.0018.2%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.85