BBABBBAB05/30/2025
LAST:

 18.67		CHANGE:
 0.45		OPEN:
18.71		HIGH:
18.71		ASK:
18.74		VOLUME:
2
CHANGE(%):
2.35		PREV:
19.12		LOW:
18.67		BID:
18.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.7118.7118.6718.6720
05/29/2519.1219.1219.1219.1200
05/28/2519.1219.1219.1219.1200
05/27/2519.1219.1219.1219.1200
05/26/2519.1219.1219.1219.121,0000
05/23/2519.8019.8019.8019.8000
05/22/2519.8019.8019.8019.8000
05/21/2519.8019.8019.8019.8000
05/20/2519.8019.8019.8019.8000
05/19/2519.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20