EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBAB: BS G Short Australian Government Bond Fund

25 Sep 2026
LAST:

23.50

CHANGE:
 0.21		OPEN:
23.50		HIGH:
23.50		ASK:
18.74		VOLUME:
42
CHG(%):
0.90		PREV:
23.29		LOW:
23.50		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.5023.5023.5023.5042
24 Sep 2623.3523.4523.2723.2910.4K
23 Sep 2622.7622.7622.7322.73680
22 Sep 2622.8422.9522.8422.954
21 Sep 2622.9722.9722.8622.8629
18 Sep 2622.8422.8422.7922.79174
17 Sep 2623.2223.2223.0023.00507
16 Sep 2623.3423.3423.3423.3464
15 Sep 2623.3123.4223.3023.42240
14 Sep 2623.3023.3023.2723.271.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.071.9%
MA10:23.121.7%
MA20:22.753.3%
MA50:22.086.5%
MA100:21.608.8%
MA200:21.3210.2%
STO9:100.00 
STO14:100.00 
RSI14:68.40 
MTM14:1.07
ROC14:0.05 
ATR:0.26 
Week High:23.500.0%
Week Low:22.733.4%
Month High:23.500.0%
Month Low:21.8010.2%
Year High:23.500.0%
Year Low:18.0030.6%

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.85