EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMM: Bayan Mining and Minerals Ltd.

03 Dec 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0900		ASK:
0.0330		VOLUME:
104.0K
CHG(%):
3.26		PREV:
0.0920		LOW:
0.0880		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.08800.09000.08800.0880104.0K
02 Dec 250.09200.09200.08900.0890201.6K
01 Dec 250.09600.09700.09200.0920178.9K
28 Nov 250.09500.09500.09300.093011.6K
27 Nov 250.10000.10000.08700.09101.3M
26 Nov 250.10000.10000.09700.0990171.8K
25 Nov 250.10500.10500.09600.1000285.8K
24 Nov 250.10500.10500.10000.100029.0K
21 Nov 250.11000.11000.10000.1000476.8K
20 Nov 250.10500.11500.10500.1100209.4K

PROFILE

Name:Bayan Mining and Minerals Ltd.
About:Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration of EV metals in North America. The company explores for silver, gold, and lithium deposits. It holds 100% interests in the Bayan Springs projects located in Nevada; Desert Star projects located in California; Pepita Gold project located in Brazil; Arrel Lithium project, located in Ontario, Canada; and Gorge Lithium project and Tango Lithium project in Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.balkanmin.com
ISIN:AU0000157455
FIGI:BBG0117038W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:12,027.05 
Price to Book:8.57 
Operating Margin:243.98 
Return on Assets:-0.93 
Return on Equity:-1.70 
EPS Ratio:-0.04 
Revenue:2.0K 
Shares:134.5M 
Market Cap:11.84M 

TECHNICAL INDICATORS

MA5:0.095.5%
MA10:0.1011.8%
MA20:0.1122.4%
MA50:0.1677.6%
MA100:0.1569.8%
MA200:0.097.2%
RSI14:24.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.34 
ATR:0.01 
Week High:0.1119.3%
Week Low:0.091.1%
Month High:0.1459.1%
Month Low:0.097.2%
Year High:0.29223.9%
Year Low:0.03225.9%