BMMBellamel Mining Ltd02/03/2023
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4450
ASK:
0.4500
VOLUME:
188,234
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4100
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.43500.44500.41000.4450188,2340
02/02/230.37000.43000.35000.4300368,4420
02/01/230.38000.38500.37000.380046,6710
01/31/230.38000.39500.37500.3800214,7020
01/30/230.37000.37000.35000.3500178,7260
01/27/230.34000.36000.33500.360081,4510
01/26/230.35500.35500.35500.355000
01/25/230.38000.38000.34000.355051,5120
01/24/230.37500.37500.35500.370035,0610
01/23/230.35500.38000.35000.3750137,8410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36