EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMM: Bayan Mining and Minerals Ltd.

09 Oct 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0330		VOLUME:
98.6K
CHG(%):
3.64		PREV:
0.0550		LOW:
0.0530		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05600.05600.05300.053098.6K
08 Oct 260.05500.05500.05500.055010.0K
07 Oct 260.05500.05500.05500.055051.5K
06 Oct 260.06000.06000.06000.06000
05 Oct 260.05900.06000.05900.060052.9K
02 Oct 260.05100.05300.05100.053018.5K
01 Oct 260.05200.05300.05200.052090.7K
30 Sep 260.05500.05500.05200.052018.2K
29 Sep 260.05800.05800.05800.05803.7K
28 Sep 260.06000.06000.05800.05806.2K

PROFILE

Name:Bayan Mining and Minerals Ltd.
About:Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration of EV metals in North America. The company explores for silver, gold, and lithium deposits. It holds 100% interests in the Bayan Springs projects located in Nevada; Desert Star projects located in California; Pepita Gold project located in Brazil; Arrel Lithium project, located in Ontario, Canada; and Gorge Lithium project and Tango Lithium project in Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.balkanmin.com
ISIN:AU0000157455
FIGI:BBG0117038W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:375.57 
Price to Book:1.39 
Operating Margin:-19.65 
Return on Assets:-0.16 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:19.9K 
Shares:135.84M 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.066.8%
MA10:0.064.9%
MA20:0.067.2%
MA50:0.064.5%
MA100:0.0619.4%
MA200:0.0850.4%
STO9:12.50 
STO14:12.50 
RSI14:32.00 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0613.2%
Week Low:0.053.9%
Month High:0.0618.9%
Month Low:0.0550.4%
Year High:0.27409.4%
Year Low:0.056.0%
Volatility:9.04