EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIM: Bindi Metals Ltd.

12 May 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.13500.13500.13500.13500
11 May 260.14000.14000.13500.135040.0K
08 May 260.14000.14000.14000.14000
07 May 260.14000.14000.14000.14000
06 May 260.14500.14500.14000.140033.5K
05 May 260.14500.14500.14000.140030.7K
04 May 260.14000.14000.14000.140024.6K
01 May 260.16000.16000.14500.1450114.4K
30 Apr 260.13500.17500.13500.1400314.2K
29 Apr 260.13000.13000.13000.130018.8K

PROFILE

Name:Bindi Metals Ltd.
About:Bindi Metals Limited engages in the acquisition and development of mineral exploration assets in Australia. It primarily explores for copper, niobium, and rare earth deposits. The company's projects include the 100% owned Biloela project located in Queensland, Australia; and the Schryburt Lake project located in Ontario, Canada. Bindi Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.bindimetals.com.au
ISIN:AU0000217580
FIGI:BBG011KHXS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
Price to Sales:8,507.75 
Price to Book:1.86 
Operating Margin:-1,054.19 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.02 
Revenue:1.1K 
Shares:92.09M 
Market Cap:12.43M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.142.6%
MA20:0.136.5%
MA50:0.1125.0%
MA100:0.1127.4%
MA200:0.1125.9%
STO14:27.27
RSI14:71.43 
WPR14:-40.00
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.157.4%
Week Low:0.140.0%
Month High:0.1829.6%
Month Low:0.0925.9%
Year High:0.1829.6%
Year Low:0.07104.5%
Volatility:21.25