ASX, BIM End of Day and Historical Share Prices [Bindi Metals Limited]

18 Sep 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1200	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.1050	0.1050	0.1050	0.1050	0
17 Sep 25	0.1250	0.1250	0.1050	0.1050	48.8K
16 Sep 25	0.1150	0.1150	0.1150	0.1150	0
15 Sep 25	0.1150	0.1150	0.1150	0.1150	0
12 Sep 25	0.1150	0.1150	0.1150	0.1150	90K
11 Sep 25	0.1100	0.1100	0.1100	0.1100	0
10 Sep 25	0.1100	0.1100	0.1100	0.1100	0
09 Sep 25	0.1100	0.1100	0.1100	0.1100	78.7K
08 Sep 25	0.1050	0.1050	0.1050	0.1050	5K
05 Sep 25	0.1050	0.1050	0.1050	0.1050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050