EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIM: Bindi Metals Ltd.

17 Nov 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0955		HIGH:
0.0955		ASK:
0.1200		VOLUME:
313.2K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0940		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.09550.09550.09400.0950313.2K
14 Nov 250.09500.09500.09500.09500
13 Nov 250.09600.09600.09500.0950100.0K
12 Nov 250.09600.09600.09600.096062.7K
11 Nov 250.10500.10500.10500.10500
10 Nov 250.10500.10500.10500.10500
07 Nov 250.10500.10500.10500.10500
06 Nov 250.10500.10500.10500.10500
05 Nov 250.10500.10500.10500.10503.5K
04 Nov 250.10500.10500.10500.105096.5K

COMPANY PROFILE

Name:Bindi Metals Ltd.
About:Bindi Metals Limited engages in the acquisition and development of mineral exploration assets in Australia. It primarily explores for copper, niobium, and rare earth deposits. The company's projects include the 100% owned Biloela project located in Queensland, Australia; and the Schryburt Lake project located in Ontario, Canada. Bindi Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.bindimetals.com.au
ISIN:AU0000217580
FIGI:BBG011KHXS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
Price to Sales:8,141.72 
Price to Book:2.44 
Operating Margin:-1,054.19 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.02 
Revenue:1.1K 
Shares:58.25M 
Market Cap:5.53M 

TECHNICAL INDICATORS

MA5:0.102.3%
MA10:0.106.4%
MA20:0.1113.7%
MA50:0.1221.3%
MA100:0.1114.0%
MA200:0.100.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.1110.5%
Week Low:0.091.1%
Month High:0.1442.1%
Month Low:0.090.4%
Year High:0.1663.2%
Year Low:0.0743.9%
Volatility:25.21