BIMBINDI METALS LIMITED11/30/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1850
VOLUME:
27,482
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.17000.17000.17000.170027,4820
11/29/220.18000.18000.18000.180060,0000
11/28/220.17500.17500.17000.170093,1760
11/25/220.18500.20000.17500.1750135,4190
11/24/220.19000.19000.18000.1900188,2380
11/23/220.22500.22500.17000.1900833,8300
11/22/220.23000.24000.23000.2400135,7120
11/21/220.24000.24000.22500.235070,8040
11/18/220.21000.24000.21000.2400197,8910
11/17/220.21000.21500.20000.200046,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24