BMTBERKUT MINERALS LIMITED07/14/2025
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2800		ASK:
0.2750		VOLUME:
246,005
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2650		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.26500.28000.26500.2700246,0050
07/11/250.26000.27000.25500.2700108,9110
07/10/250.25000.25000.24000.240015,7130
07/09/250.26000.26000.26000.26001280
07/08/250.24000.26500.24000.265092,2280
07/07/250.26500.26500.26500.265000
07/04/250.26500.26500.26500.26502,3210
07/03/250.24000.24000.23500.235050,0810
07/02/250.24000.24000.24000.2400299,2740
07/01/250.26000.27000.24000.2400697,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46