BMTBERKUT MINERALS LIMITED12/01/2023
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2350		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.23500.23500.23500.23505,5000
11/30/230.23500.23500.23500.235027,3110
11/29/230.24500.24500.23000.240033,3310
11/28/230.23500.24500.23000.2450263,5750
11/27/230.25000.25000.25000.250019,4310
11/24/230.25000.25000.24500.2500440,0050
11/23/230.24500.25000.24500.250064,4680
11/22/230.21000.25000.21000.2450648,8250
11/21/230.22500.23000.22000.220096,1710
11/20/230.21000.22000.21000.220018,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25