BMTBERKUT MINERALS LIMITED05/30/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2900		VOLUME:
61,128
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2800		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.28000.29000.28000.285061,1280
05/29/250.29000.29000.27500.275051,1650
05/28/250.29000.29000.28000.2850205,2790
05/27/250.28000.29000.27500.2900300,0940
05/26/250.28500.28500.26750.2800213,9660
05/23/250.29000.29000.28000.28005,9600
05/22/250.28000.29000.28000.290059,9740
05/21/250.27000.28500.27000.285093,8020
05/20/250.29000.29500.26500.2750793,4160
05/19/250.28000.29000.27500.2850158,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20