BMTBERKUT MINERALS LIMITED12/02/2022
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3150
VOLUME:
26,296
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.31500.31500.30000.300026,2960
12/01/220.31000.31500.30500.3150135,0040
11/30/220.29000.31000.28000.3100265,9550
11/29/220.27500.28000.27000.280029,6130
11/28/220.30500.30500.27000.2700144,1510
11/25/220.27000.31000.27000.30001,300,2330
11/24/220.22000.26500.21500.26001,136,7520
11/23/220.21500.22000.21000.2100659,2240
11/22/220.20000.21000.20000.2100150,3630
11/21/220.23000.23000.19000.2000502,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33