BMTBERKUT MINERALS LIMITED09/16/2024
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3100		ASK:
0.3100		VOLUME:
840,509
CHANGE(%):
5.08		PREV:
0.2950		LOW:
0.2950		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.29500.31000.29500.3100840,5090
09/13/240.30000.31000.29500.2950182,2550
09/12/240.28500.29000.28500.290021,1560
09/11/240.28750.28750.28500.28503,8910
09/10/240.29500.30000.28500.285087,4380
09/09/240.29000.29500.29000.295015,2600
09/06/240.28500.29250.28000.2925162,1080
09/05/240.29000.29000.28000.280043,4350
09/04/240.30000.30000.28500.2850255,2220
09/03/240.31000.31000.30000.3000274,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31