ASX, BHPKOH End of Day and Historical Share Prices [Bhp Billiton Limited]

05 May 2026

LAST: 9.480	CHANGE: 0.55	OPEN: 9.480	HIGH: 9.480	ASK: 7.500	VOLUME: 0
LAST: 9.480	CHG(%): 5.48	PREV: 10.030	LOW: 9.480	BID: 4.510

Period:

Date	Open	High	Low	Close	Volume
05 May 26	9.480	9.480	9.480	9.480	0
04 May 26	9.300	9.480	9.300	9.480	6.0K
01 May 26	10.030	10.030	10.030	10.030	0
30 Apr 26	10.030	10.030	10.030	10.030	0
29 Apr 26	10.030	10.030	10.030	10.030	0
28 Apr 26	10.190	10.190	10.030	10.030	10.0K
27 Apr 26	10.580	10.580	10.580	10.580	0
24 Apr 26	10.580	10.580	10.580	10.580	0
23 Apr 26	10.520	10.580	10.520	10.580	4.0K
22 Apr 26	10.770	10.950	10.550	10.550	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480