BISBISALLOY STEEL GROUP LIMITED01/27/2023
LAST:

 2.090
CHANGE:
 0.04
OPEN:
2.140
HIGH:
2.150
ASK:
2.160
VOLUME:
40,614
CHANGE(%):
1.88
PREV:
2.130
LOW:
2.090
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.1402.1502.0902.09040,6140
01/26/232.1302.1302.1302.13000
01/25/232.1002.1302.1002.13036,3750
01/24/232.1302.1502.1002.10049,3670
01/23/232.1502.1702.1102.11079,1990
01/20/232.1502.1802.1202.15036,3730
01/19/232.2002.2202.1552.16050,7790
01/18/232.2002.2102.1702.18049,7440
01/17/232.1902.1902.1752.1804,9750
01/16/232.1502.2302.1402.19082,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54