ASX, BGLKOR End of Day and Historical Share Prices []

09 Feb 2026

LAST: 1.365	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.365	ASK: 0.690	VOLUME: 0
LAST: 1.365	CHG(%): 0.00	PREV: 1.365	LOW: 1.365	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.365	1.365	1.365	1.365	0
06 Feb 26	1.365	1.365	1.365	1.365	0
05 Feb 26	1.365	1.365	1.365	1.365	0
04 Feb 26	1.365	1.365	1.365	1.365	0
03 Feb 26	1.365	1.365	1.365	1.365	0
02 Feb 26	1.365	1.365	1.365	1.365	0
30 Jan 26	1.365	1.365	1.365	1.365	6.0K
29 Jan 26	0.425	0.425	0.425	0.425	0
28 Jan 26	0.425	0.425	0.425	0.425	0
27 Jan 26	0.425	0.425	0.425	0.425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365