ASX, BGLKOR End of Day and Historical Share Prices []

29 Sep 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 0.690	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 0.715

Period:

Date	Open	High	Low	Close
29 Sep 26	1.385	1.385	1.385	1.385
28 Sep 26	1.385	1.385	1.385	1.385
25 Sep 26	1.385	1.385	1.385	1.385
24 Sep 26	1.385	1.385	1.385	1.385
23 Sep 26	1.385	1.385	1.385	1.385
22 Sep 26	1.385	1.385	1.385	1.385
21 Sep 26	1.385	1.385	1.385	1.385
18 Sep 26	1.385	1.385	1.385	1.385
17 Sep 26	1.385	1.385	1.385	1.385
16 Sep 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385