ASX, BKB End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.8000	CHANGE: 0.11	OPEN: 0.7800	HIGH: 0.8350	ASK: 0.0000	VOLUME: 3.94M
LAST: 0.8000	CHG(%): 15.11	PREV: 0.6950	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.7800	0.8350	0.7750	0.8000	3.94M
15 Dec 25	0.7500	0.7500	0.6900	0.6950	575.3K
12 Dec 25	0.7200	0.7600	0.7100	0.7550	1.05M
11 Dec 25	0.6950	0.7400	0.6800	0.6850	1.09M
10 Dec 25	0.6800	0.7300	0.6800	0.6950	431.1K
09 Dec 25	0.6900	0.7050	0.6700	0.6700	304.4K
08 Dec 25	0.7300	0.7300	0.6950	0.6950	569.3K
05 Dec 25	0.6900	0.7200	0.6700	0.7200	620.3K
04 Dec 25	0.6900	0.7100	0.6500	0.6950	1.15M
03 Dec 25	0.6700	0.6975	0.6550	0.6650	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000