EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKB: Black Bear Minerals Limited

30 Jan 2026
LAST:

0.9900

CHANGE:
 0.11		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.0000		VOLUME:
2.09M
CHG(%):
9.59		PREV:
1.0950		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.05001.05000.97000.99002.09M
29 Jan 261.06501.10001.01001.09501.34M
28 Jan 261.05001.08001.04001.0550548.5K
27 Jan 261.07001.09501.04001.05001.13M
23 Jan 261.04001.06501.01501.0500570.9K
22 Jan 261.04001.04001.00001.0050932.2K
21 Jan 261.03001.05001.02501.0500676.7K
20 Jan 261.06501.06500.99001.03001.84M
19 Jan 261.07501.09001.05001.08001.52M
16 Jan 261.07501.11001.04001.06002.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.90 
Price to Book:5.08 
Return on Assets:-0.29 
Return on Equity:-0.48 
EPS Ratio:-0.08 
Shares:148.74M 
Market Cap:147.25M 

TECHNICAL INDICATORS

MA5:1.055.9%
MA10:1.055.7%
MA20:1.022.6%
STO14:7.69 
RSI14:59.22
WPR14:-91.30 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.1011.1%
Week Low:0.972.1%
Month High:1.1112.1%
Month Low:0.90