EODData

ASX, BKB: Black Bear Minerals Limited

05 Aug 2026
LAST:

0.5700

CHANGE:
 0.06
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.0000
VOLUME:
802.0K
CHG(%):
11.76
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.52000.57000.51000.5700802.0K
04 Aug 260.49000.51000.48000.5100420.0K
03 Aug 260.49000.51500.47500.4850429.7K
31 Jul 260.49000.50000.47000.4850163.2K
30 Jul 260.47500.48000.46000.4800129.4K
29 Jul 260.47500.49000.47500.475032.6K
28 Jul 260.50000.50000.47000.5000109.5K
27 Jul 260.48000.49500.46000.4600589.6K
24 Jul 260.49500.49500.47000.480097.8K
23 Jul 260.48500.50500.48500.4900104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.75 
Price to Book:1.71 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.05 
Shares:152.44M 
Market Cap:86.89M 

TECHNICAL INDICATORS

MA5:0.5112.6%
MA10:0.4915.5%
MA20:0.5014.0%
MA50:0.545.6%
MA100:0.604.4%
STO9:100.00 
STO14:100.00 
RSI14:58.49
MTM14:0.08
ROC14:0.16 
ATR:0.03 
Week High:0.570.0%
Week Low:0.4623.9%
Month High:0.570.0%
Month Low:0.46
Volatility:39.06