BENPH06/24/2025
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
102.4
VOLUME:
3,924
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25103.5103.5103.0103.53,8580
07/03/25103.4103.5103.0103.55,8090
07/02/25103.1103.1102.8103.02,3660
07/01/25102.9103.1102.7103.02,3660
06/30/25102.4102.7102.4102.75,4680
06/27/25102.4102.6102.3102.37,0100
06/26/25102.4102.5102.3102.45,5580
06/25/25102.4102.4102.3102.47,3130
06/24/25102.4102.4102.2102.43,9240
06/23/25102.3102.4102.2102.43,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63