BENPH06/12/2025
LAST:

 102.3		CHANGE:
 0.06		OPEN:
102.5		HIGH:
102.5		ASK:
102.5		VOLUME:
6,829
CHANGE(%):
0.06		PREV:
102.3		LOW:
102.3		BID:
102.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.5102.5102.3102.510,1360
06/12/25102.5102.5102.3102.36,8290
06/11/25102.6102.7102.3102.32,5560
06/10/25102.4102.7102.2102.23,0890
06/09/25102.7102.7102.7102.700
06/06/25102.7102.7102.4102.73,6620
06/05/25102.4102.8102.4102.83,4020
06/04/25102.4102.5102.4102.43,5690
06/03/25102.3102.4102.0102.33,7550
06/02/25102.2102.4101.6102.44,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59