BENPHBENPH12/01/2022
LAST:

 103.4		CHANGE:
 0.04		OPEN:
103.4		HIGH:
104.0		ASK:
104.0		VOLUME:
7,725
CHANGE(%):
0.04		PREV:
103.5		LOW:
103.3		BID:
103.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/22103.4104.0103.3103.47,7250
11/30/22103.0103.5103.0103.51,9290
11/29/22103.1103.1102.9103.08,7180
11/28/22103.1103.1102.5103.14,1650
11/25/22102.9103.0102.9102.92,2550
11/24/22102.8102.9102.5102.58,7260
11/23/22102.8102.8102.4102.82,0070
11/22/22102.1102.8102.0102.73,9950
11/21/22101.8102.1101.8102.15,7790
11/18/22102.1102.1101.9101.97,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 106.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16