BOEKOB07/18/2025
LAST:

 1.110		CHANGE:
 0.03		OPEN:
1.095		HIGH:
1.120		ASK:
1.400		VOLUME:
17,700
CHANGE(%):
2.63		PREV:
1.140		LOW:
1.075		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.9250.9250.9250.92512,0000
07/11/250.8650.9000.8350.83517,2000
07/10/250.9850.9850.8750.93551,1910
07/09/251.2101.2101.0151.01512,0000
07/08/251.2551.2551.2551.2555000
07/07/251.3101.3101.3101.3102,0000
07/04/251.5201.5201.5201.52000
07/03/251.5201.5201.5201.5206,0000
07/02/251.6551.6551.6551.65500
07/01/251.6551.6551.6551.65500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29