BOEKOB06/19/2025
LAST:

 2.020		CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
1.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/252.0202.0202.0202.02000
06/18/252.0502.0502.0202.0202,6700
06/17/251.9601.9701.9601.97012,0000
06/16/251.5151.6101.5151.61020,0000
06/13/251.0701.0701.0701.0705,0000
06/12/251.2901.2901.2901.29000
06/11/251.2901.2901.2901.29000
06/10/251.5401.5401.2901.29022,0000
06/09/251.3751.3751.3751.37500
06/06/251.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12