EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

07 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0700		VOLUME:
2.72M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0400		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04300.04300.04000.04102.72M
06 Nov 250.04300.04500.04200.04202.7M
05 Nov 250.04600.04600.03500.04209.37M
04 Nov 250.04500.04500.03800.04209.87M
03 Nov 250.05200.05200.04900.05006.09M
31 Oct 250.05300.05500.05000.05305.14M
30 Oct 250.05800.05900.05300.05505.18M
29 Oct 250.05500.06200.04900.05707.51M
28 Oct 250.06000.06000.05300.05606.69M
27 Oct 250.06800.06800.05800.06003.51M

COMPANY PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Forward P/E:1.00 
PEG Ratio:1.00 
Price to Sales:2,667.25 
Price to Book:0.82 
Operating Margin:-241.08 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:31.7K 
Shares:1.69B 
Market Cap:69.28M 

TECHNICAL INDICATORS

MA5:0.045.9%
MA10:0.0521.5%
MA20:0.0650.7%
MA50:0.0765.1%
MA100:0.0773.2%
MA200:0.0767.3%
RSI14:11.63 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.44 
ATR:0.01 
Week High:0.0634.1%
Week Low:0.0417.1%
Month High:0.09107.3%
Month Low:0.0467.3%
Year High:0.10143.9%
Year Low:0.0364.0%
Volatility:7.89