EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

27 Aug 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0700		VOLUME:
757.2K
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0420		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.04200.04200.04200.0420757.2K
26 Aug 260.04000.04100.04000.0400406.8K
25 Aug 260.04200.04200.04000.0400188.9K
24 Aug 260.03900.04100.03900.04101.54M
21 Aug 260.03900.04000.03900.0390572.8K
20 Aug 260.03800.03900.03800.0390386.3K
19 Aug 260.03500.03800.03500.0380512.4K
18 Aug 260.03700.03700.03500.03501.18M
17 Aug 260.03900.04100.03800.03803.13M
14 Aug 260.04000.04000.03900.0390477.1K

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Forward P/E:0.78 
PEG Ratio:0.78 
Price to Sales:64.84 
Price to Book:0.71 
Operating Margin:-3.16 
Return on Assets:-0.17 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:1.2M 
Shares:1.722B 
Market Cap:72.31M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.047.4%
MA20:0.045.3%
MA50:0.045.8%
MA100:0.044.0%
MA200:0.045.7%
STO9:100.00 
STO14:82.35 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.0410.5%
Month High:0.059.5%
Month Low:0.045.7%
Year High:0.09104.8%
Year Low:0.0350.0%
Volatility:18.17