BSXBLACKSTONE MINERALS LIMITED05/30/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0750		ASK:
0.0750		VOLUME:
2,627,398
CHANGE(%):
8.70		PREV:
0.0690		LOW:
0.0690		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06900.07500.06900.07502,627,3980
05/29/250.07100.07100.06900.06901,190,1880
05/28/250.07000.07000.06900.070068,5100
05/27/250.07000.07100.06900.0700330,6480
05/26/250.06500.07000.06500.0690687,2870
05/23/250.06700.06700.06300.0650685,1390
05/22/250.06900.06900.06500.06704,274,5840
05/21/250.07000.07200.06900.07101,628,2570
05/20/250.06800.07200.06500.07201,113,2470
05/19/250.07200.07200.06400.06502,018,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20