BSXBLACKSTONE MINERALS LIMITED04/19/2024
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
52,634
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.06300.06300.06100.061052,6340
04/18/240.06000.06400.06000.0640124,9830
04/17/240.06100.06100.05900.0600291,7790
04/16/240.06200.06200.06000.06007,0840
04/15/240.06100.06400.06100.0630149,6570
04/12/240.06200.06500.06200.0640232,7590
04/11/240.06400.06500.06000.0650160,2820
04/10/240.06000.06400.06000.0640181,1980
04/09/240.06400.06400.06000.0600629,2840
04/08/240.06200.06400.06100.0610167,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99