BSXBLACKSTONE MINERALS LIMITED07/18/2025
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0750
VOLUME:
4,193,248
CHANGE(%):
5.63
PREV:
0.0710
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07200.07500.07200.07504,193,2480
07/17/250.07000.07200.07000.07101,451,2080
07/16/250.07000.07300.06700.07306,178,5180
07/15/250.07100.07200.06900.07102,423,2780
07/14/250.07500.07500.06900.07103,866,8870
07/11/250.07400.07700.07100.07403,362,0630
07/10/250.07300.07600.07200.07404,396,4490
07/09/250.07200.07400.07100.07202,636,8520
07/08/250.07000.07300.06800.07304,364,5820
07/07/250.07600.07600.06900.07009,588,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29