BSXBLACKSTONE MINERALS LIMITED06/19/2025
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0950		ASK:
0.0950		VOLUME:
310,682
CHANGE(%):
2.17		PREV:
0.0920		LOW:
0.0880		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.09400.09500.08800.0940310,6820
06/18/250.08700.09200.08400.0920585,1450
06/17/250.09100.09100.08800.0910363,3320
06/16/250.09300.09600.08900.09201,228,2260
06/13/250.09600.10000.09000.09601,238,9320
06/12/250.09500.10000.09500.09601,414,3020
06/11/250.09300.09900.09100.09703,171,3970
06/10/250.09700.10000.08200.09402,833,1700
06/09/250.09400.09400.09400.094000
06/06/250.08700.09500.08500.09403,688,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12