ASX, BAPJOB End of Day and Historical Share Prices []

05 May 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	0.0830	0.0830	0.0830	0.0830
04 May 26	0.0830	0.0830	0.0830	0.0830
01 May 26	0.0830	0.0830	0.0830	0.0830
30 Apr 26	0.0830	0.0830	0.0830	0.0830
29 Apr 26	0.0830	0.0830	0.0830	0.0830
28 Apr 26	0.0830	0.0830	0.0830	0.0830
27 Apr 26	0.0830	0.0830	0.0830	0.0830
24 Apr 26	0.0830	0.0830	0.0830	0.0830
23 Apr 26	0.0830	0.0830	0.0830	0.0830
22 Apr 26	0.0830	0.0830	0.0830	0.0830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830