BREBreathe Group05/30/2025
LAST:

 1.990		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.030		ASK:
2.100		VOLUME:
120,052
CHANGE(%):
0.50		PREV:
2.000		LOW:
1.950		BID:
1.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0002.0301.9501.990120,0520
05/29/252.0002.0001.9652.00055,3450
05/28/252.0002.0001.9101.91043,4690
05/27/252.1002.1101.9552.000217,0610
05/26/251.9402.2401.9152.100578,0680
05/23/251.9101.9751.9101.9502,9770
05/22/251.9401.9901.8551.91079,5840
05/21/251.9001.9401.8701.94037,8090
05/20/251.9451.9501.8901.90025,1690
05/19/251.9501.9501.8801.88022,0190
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:1.57 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20