BREBreathe Group07/18/2025
LAST:

 2.700
CHANGE:
 0.25
OPEN:
2.570
HIGH:
2.720
ASK:
2.700
VOLUME:
413,101
CHANGE(%):
10.20
PREV:
2.450
LOW:
2.490
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.5702.7202.4902.700413,1010
07/17/252.5702.6102.4302.450130,9020
07/16/252.3802.6502.3802.610673,6100
07/15/252.5002.5002.3302.360182,8250
07/14/252.5302.5402.3602.360180,8370
07/11/252.5302.7302.3702.450636,8600
07/10/252.3902.3902.3102.35062,6260
07/09/252.4002.4002.2702.400151,8970
07/08/252.3702.4702.2502.400191,1920
07/07/252.2002.3002.1802.24081,0840
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:1.57 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29