BREBreathe Group07/11/2025
LAST:

 2.450
CHANGE:
 0.10
OPEN:
2.530
HIGH:
2.730
ASK:
2.360
VOLUME:
636,860
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.370
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5302.7302.3702.450636,8600
07/10/252.3902.3902.3102.35062,6260
07/09/252.4002.4002.2702.400151,8970
07/08/252.3702.4702.2502.400191,1920
07/07/252.2002.3002.1802.24081,0840
07/04/252.2202.2802.1152.150140,0790
07/03/252.3002.3352.1602.22083,1250
07/02/252.2702.3302.1502.300182,2830
07/01/252.4402.4402.2602.270219,6380
06/30/252.4102.4602.3702.44088,7490
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:1.57 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57