EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRE: Brazilian Rare Earths Limited

29 May 2026
LAST:

6.610

CHANGE:
 0.36		OPEN:
6.380		HIGH:
7.070		ASK:
2.150		VOLUME:
3.96M
CHG(%):
5.76		PREV:
6.250		LOW:
6.380		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.3807.0706.3806.6103.96M
28 May 266.3906.4406.1506.250328.2K
27 May 266.4406.6206.3606.400226.6K
26 May 266.4006.5006.2506.400409.8K
25 May 266.5006.7506.3806.380329.7K
22 May 266.5006.8106.4006.450882.7K
21 May 265.9406.5405.9106.4201.14M
20 May 265.8305.8905.7005.810343.9K
19 May 265.8505.9005.5905.840274.1K
18 May 265.4905.9505.2305.870403.9K

PROFILE

Name:Brazilian Rare Earths Limited
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01K4XV7G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.50 
Forward P/E:-23.95 
PEG Ratio:-25.75 
Price to Book:6.56 
Return on Assets:-0.28 
Return on Equity:-0.41 
EPS Ratio:-0.17 
Revenue:278.3K 
Shares:275.81M 
Market Cap:1.823B 

TECHNICAL INDICATORS

MA5:6.413.2%
MA10:6.245.9%
MA20:5.7415.1%
MA50:5.0131.9%
MA100:4.7439.5%
MA200:4.3851.0%
STO9:63.49
STO14:73.41
RSI14:72.59 
MTM14:1.17
ROC14:0.22 
ATR:0.42 
Week High:7.077.0%
Week Low:6.157.5%
Month High:7.077.0%
Month Low:4.6951.0%
Year High:7.077.0%
Year Low:1.85257.3%
Volatility:12.48