ASX, BHPKOB End of Day and Historical Share Prices [Bhp Billiton Limited]

09 Feb 2026

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 9.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 4.450

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.600	7.600	7.600	7.600	0
06 Feb 26	7.730	7.780	7.600	7.600	40.3K
05 Feb 26	10.080	10.200	9.100	9.100	20.4K
04 Feb 26	10.640	11.220	10.640	11.220	13.4K
03 Feb 26	9.050	9.050	9.000	9.000	10.0K
02 Feb 26	9.380	9.380	9.380	9.380	0
30 Jan 26	10.460	10.570	9.380	9.380	20.8K
29 Jan 26	9.140	10.420	9.140	10.420	600
28 Jan 26	9.270	9.600	9.040	9.040	30.3K
27 Jan 26	8.570	8.800	8.570	8.800	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600