ASX, BHPJOA End of Day and Historical Share Prices []

02 Feb 2026

LAST: 24.35	CHANGE: 0.00	OPEN: 24.35	HIGH: 24.35	ASK: 0.00	VOLUME: 0
LAST: 24.35	CHG(%): 0.00	PREV: 24.35	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	24.35	24.35	24.35	24.35	0
30 Jan 26	24.35	24.35	24.35	24.35	0
29 Jan 26	24.35	24.35	24.35	24.35	0
28 Jan 26	24.35	24.35	24.35	24.35	410
27 Jan 26	22.08	22.08	22.08	22.08	0
23 Jan 26	22.08	22.08	22.08	22.08	0
22 Jan 26	22.08	22.08	22.08	22.08	0
21 Jan 26	22.08	22.08	22.08	22.08	600
20 Jan 26	22.52	22.52	22.52	22.52	0
19 Jan 26	22.52	22.52	22.52	22.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35