BBT05/30/2025
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.3800		VOLUME:
300,703
CHANGE(%):
6.67		PREV:
0.3750		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.37500.38000.35000.3500300,7030
05/29/250.37500.38000.37500.375018,6290
05/28/250.39000.39500.38000.3800544,8800
05/27/250.39000.39000.37750.3900545,7060
05/21/250.35500.38000.35500.36501,034,0010
05/20/250.34000.36000.34000.3550377,4570
05/19/250.33500.34000.33000.3400210,4830
05/16/250.32500.33500.32500.3300512,2070
05/15/250.32500.33500.32000.3350180,6200
05/14/250.33000.33500.31500.3350164,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20