BBT06/24/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2900		ASK:
0.2900		VOLUME:
1,208,823
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.26500.27000.26000.2600533,8330
07/09/250.26500.27000.26000.2650974,9210
07/08/250.27000.27000.26500.265072,1090
07/07/250.27000.28500.26500.2650135,1870
07/04/250.27500.28500.27500.2850590,6240
07/03/250.27500.27500.26000.27501,450,2280
07/02/250.26500.27500.26500.2650533,0790
07/01/250.28000.28000.26500.2650654,6000
06/30/250.27500.28500.26500.27001,422,9780
06/27/250.29500.29500.27000.27001,288,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57