EODData

ASX, BMC: BMCMedia.com

16 Dec 2025
LAST:

2.440

CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.550
ASK:
0.012
VOLUME:
78.9K
CHG(%):
0.00
PREV:
0.012
LOW:
2.370
BID:
0.011
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.5002.5502.3702.44078.9K
15 Dec 252.5902.6002.4702.500640.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.