ASX, BMC End of Day and Historical Share Prices [BMCMedia.com]

02 Oct 2026

LAST: 2.750	CHANGE: 0.11	OPEN: 2.730	HIGH: 2.810	ASK: 0.012	VOLUME: 50.8K
LAST: 2.750	CHG(%): 3.85	PREV: 2.860	LOW: 2.680	BID: 0.011

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.730	2.810	2.680	2.750	50.8K
01 Oct 26	2.710	2.860	2.680	2.860	2.3K
30 Sep 26	2.850	2.860	2.650	2.830	242.6K
29 Sep 26	2.840	2.880	2.750	2.860	6.2K
28 Sep 26	2.940	2.990	2.890	2.940	74.7K
25 Sep 26	2.830	2.980	2.810	2.870	19.9K
24 Sep 26	2.890	2.940	2.790	2.880	4.8K
23 Sep 26	2.950	2.950	2.790	2.880	4.03M
22 Sep 26	2.900	3.000	2.840	2.900	8.8K
21 Sep 26	2.750	3.000	2.750	2.850	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750