BTNBrighton Mining Group Limited05/30/2025
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10500.10500.10500.105000
05/29/250.11000.11000.10500.105029,2390
05/28/250.10500.10500.10500.105000
05/27/250.10500.10500.10500.105000
05/26/250.10500.10500.10500.105000
05/23/250.10500.10500.10500.105000
05/22/250.10500.10500.10500.105040,0000
05/21/250.11000.11000.11000.11008,0360
05/20/250.11000.11000.11000.110000
05/19/250.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20