BTNBrighton Mining Group Limited11/29/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
41,953
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.18500.18500.18000.180041,9530
11/28/220.18500.18500.18500.18509,2860
11/25/220.18500.18500.18500.18503,0600
11/24/220.18000.18500.18000.185055,4020
11/23/220.18000.18000.18000.180062,9160
11/22/220.18500.18500.18500.185000
11/21/220.18500.18500.18500.1850110
11/18/220.19000.19000.18500.185013,8000
11/17/220.18500.18500.18500.185000
11/16/220.20000.20000.18500.185039,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24