EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTN: Butn Ltd.

21 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0900		VOLUME:
479.0K
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09200.09200.09200.0920479.0K
20 Nov 250.09200.09200.09200.09200
19 Nov 250.09200.09200.09200.09200
18 Nov 250.09200.09200.09200.09200
17 Nov 250.09200.09200.09200.09206
14 Nov 250.09100.09100.09100.09100
13 Nov 250.09100.09100.09100.0910109.9K
12 Nov 250.09000.09000.09000.09000
11 Nov 250.09000.09000.09000.090016.0K
10 Nov 250.09000.09000.09000.09000

PROFILE

Name:Butn Ltd.
About:Butn Limited provides transactional funding to small and medium enterprises in Australia. The company provides Butn X, a solution that helps customers to get paid as soon as the goods and services are delivered with advanced payments; Butn Terms, a solution that enables organizations to outsource their accounts receivables; and Butn Pay, a solution to purchase goods and services instantly and choose the repayment terms. It also offers factoring, supply chain finance and commission advancement across a wide range of industries. The company was founded in 2015 and is headquartered in Caulfield North, Australia.
Industry:Credit Services
Address:229 Balaclava Road, Caulfield North, VIC, Australia, 3161
Website:https://www.butn.co
ISIN:AU0000156317
FIGI:BBG00YRDQSW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.9%
MA20:0.090.3%
MA50:0.106.2%
MA100:0.104.9%
MA200:0.1011.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.090.0%
Week Low:0.091.1%
Month High:0.108.7%
Month Low:0.0911.4%
Year High:0.1452.2%
Year Low:0.0741.5%