EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEL:

30 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02300.02300.02300.02300
29 Jan 260.02300.02300.02200.0230306.7K
28 Jan 260.02000.02200.02000.0220121.5K
27 Jan 260.01900.01900.01800.0180101.3K
23 Jan 260.02000.02000.02000.02000
22 Jan 260.02000.02000.02000.020013
21 Jan 260.02000.02000.02000.02000
20 Jan 260.02000.02000.02000.020060.0K
19 Jan 260.01900.02000.01900.0200280.0K
16 Jan 260.02000.02000.02000.02000

PROFILE

Name:
About:Bentley Capital Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. It focuses on technologies and services, especially in resources and mining, fast growing creative and information-based businesses, distressed / turnaround / pre or post insolvency situations, energy and metals. It was formerly known as BT Global Asset Management Limited and changed its name to Bentley Equities Limited in 2003, and then to Bentley Capital Limited in March 2004. Bentley Capital Limited was founded in 1986 and is based in West Perth, Australia.
Industry:Asset Management
Address:Suite 1, Level 1, West Perth, WA, Australia, 6005
Website:https://www.bel.com.au
ISIN:AU000000BEL0
FIGI:BBG000BBT830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.5%
MA10:0.0211.7%
MA20:0.029.5%
MA50:0.0216.2%
MA100:0.0223.0%
MA200:0.0253.3%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0227.8%
Month High:0.020.0%
Month Low:0.0253.3%
Year High:0.0456.5%
Year Low:0.01187.5%
Volatility:27.97