BWNBowen Energy Ltd07/18/2025
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.5400		VOLUME:
346,018
CHANGE(%):
0.97		PREV:
0.5150		LOW:
0.5150		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.52000.52000.51500.5200346,0180
07/17/250.50500.51500.50500.5150179,9780
07/16/250.51000.51000.49000.5050286,0310
07/15/250.49500.51000.49000.5050311,4830
07/14/250.49500.49500.48000.495059,4970
07/11/250.47000.50000.47000.4900186,3520
07/10/250.44000.47000.44000.47002,921,5620
07/09/250.46500.46500.44000.4400167,3830
07/08/250.47250.47500.45000.4500168,4740
07/07/250.48000.48000.47000.4725203,2820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29