EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

14 Jul 2026
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.5950		VOLUME:
99.9K
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3100		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.32500.32500.31000.315099.9K
13 Jul 260.31000.33000.29500.31501.25M
10 Jul 260.32000.32000.31000.3150191.0K
09 Jul 260.31750.32000.30000.3150241.8K
08 Jul 260.32500.32500.30500.3200192.9K
07 Jul 260.35000.35000.32000.32501.0M
06 Jul 260.31000.34000.29500.3400617.1K
03 Jul 260.28500.31000.28500.31001.18M
02 Jul 260.28250.28250.28000.280010.4K
01 Jul 260.27500.28000.27500.2800191.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:8.78 
PEG Ratio:8.78 
Price to Sales:0.52 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:245.75M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:125.1M 

TECHNICAL INDICATORS

MA5:0.320.3%
MA10:0.311.1%
MA20:0.297.9%
MA50:0.303.9%
MA100:0.3613.3%
MA200:0.4336.4%
STO9:50.00
STO14:56.25
RSI14:59.26
WPR14:-35.71
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.3511.1%
Week Low:0.306.8%
Month High:0.3511.1%
Month Low:0.2636.4%
Year High:0.6398.4%
Year Low:0.2526.0%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
11 Sep 2025$0.01