EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

30 Sep 2026
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.5950		VOLUME:
179.0K
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3100		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.31500.31500.31000.3150179.0K
29 Sep 260.31000.31500.29500.3150225.9K
28 Sep 260.29500.31000.29000.3100389.2K
25 Sep 260.30000.30500.29000.3050211.6K
24 Sep 260.30500.30500.29500.3050260.4K
23 Sep 260.30500.30500.28500.3050315.2K
22 Sep 260.30000.30500.28500.3050549.9K
21 Sep 260.28000.30000.28000.3000221.6K
18 Sep 260.28750.28750.28000.280011.3K
17 Sep 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:0.47 
Price to Book:0.47 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:245.75M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:125.1M 

TECHNICAL INDICATORS

MA5:0.311.6%
MA10:0.304.0%
MA20:0.305.1%
MA50:0.296.9%
MA100:0.297.1%
MA200:0.3615.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2910.5%
Month High:0.320.0%
Month Low:0.2815.1%
Year High:0.6398.4%
Year Low:0.2526.0%
Volatility:38.26 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.00
10 Mar 2026$0.01
11 Sep 2025$0.01