BWNBowen Energy Ltd05/30/2025
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.5200		VOLUME:
120,952
CHANGE(%):
3.63		PREV:
0.4825		LOW:
0.4900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.49000.50000.49000.5000120,9520
05/29/250.48000.49000.47500.482540,2010
05/28/250.49000.49000.47000.4800540,0530
05/27/250.46500.47500.46500.4750106,9530
05/26/250.47000.47500.47000.470040,7170
05/23/250.47500.47500.47500.47501,9000
05/22/250.46000.47500.46000.4750141,3380
05/21/250.48500.48500.47000.470041,5310
05/20/250.48500.48500.48000.480024,4710
05/19/250.48000.48500.47000.480018,3930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20