BWNBowen Energy Ltd09/16/2024
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.6100		VOLUME:
836,006
CHANGE(%):
3.45		PREV:
0.5800		LOW:
0.5800		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.59000.60000.58000.6000836,0060
09/13/240.59000.59750.57000.58001,334,9190
09/12/240.60000.60000.57000.5800248,2430
09/11/240.60000.60500.59000.6000211,1890
09/10/240.62000.62000.60500.60501,693,0380
09/09/240.62500.62750.62000.620058,2310
09/06/240.61500.62000.60500.615091,6280
09/05/240.63500.63500.61500.615037,6720
09/04/240.62000.62000.60500.6200149,7430
09/03/240.65000.65500.62000.6250167,0880
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31