EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

04 Aug 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.5950		VOLUME:
472.5K
CHG(%):
4.92		PREV:
0.3050		LOW:
0.2900		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.30000.30000.29000.2900472.5K
03 Aug 260.26000.30500.25500.30501.13M
31 Jul 260.28500.28500.25500.2750873.1K
30 Jul 260.27500.27500.27000.2700158.0K
29 Jul 260.27500.27750.27500.275069.6K
28 Jul 260.28000.30000.27000.2725401.9K
27 Jul 260.28000.29000.27500.2775415.0K
24 Jul 260.28500.28500.27500.2750200.4K
23 Jul 260.27000.29000.26500.2800881.6K
22 Jul 260.27500.28500.26500.2650216.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:8.78 
PEG Ratio:8.78 
Price to Sales:0.52 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:245.75M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:115.17M 

TECHNICAL INDICATORS

MA5:0.282.5%
MA10:0.284.1%
MA20:0.290.2%
MA50:0.291.3%
MA100:0.3315.1%
MA200:0.4140.6%
STO9:57.14
STO14:38.46
RSI14:42.31
WPR14:-44.44
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.315.2%
Week Low:0.2613.7%
Month High:0.3520.7%
Month Low:0.2640.6%
Year High:0.63115.5%
Year Low:0.2516.0%
Volatility:67.32 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
11 Sep 2025$0.01