EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

20 May 2026
LAST:

0.3100

CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.5950		VOLUME:
407.4K
CHG(%):
7.46		PREV:
0.3350		LOW:
0.3050		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.32000.32000.30500.3100407.4K
19 May 260.33000.33500.31500.3350516.8K
18 May 260.33000.33000.32000.3300153.6K
15 May 260.33000.34500.32500.3300818.9K
14 May 260.32500.33000.31500.31502.12M
13 May 260.28500.32000.28500.32002.48M
12 May 260.31500.32000.26000.275029.93M
11 May 260.38000.38000.35500.3600615.1K
08 May 260.38500.39000.38500.390042.2K
07 May 260.38500.40000.38000.4000506.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:6.61 
PEG Ratio:7.10 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.02 
Revenue:283.04M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:123.12M 

TECHNICAL INDICATORS

MA5:0.324.5%
MA10:0.348.5%
MA20:0.3616.6%
MA50:0.3925.2%
MA100:0.4236.1%
MA200:0.4854.6%
STO9:30.43
STO14:26.92
RSI14:37.04 
WPR14:-73.08
MTM14:-0.10
ROC14:-0.23 
ATR:0.03 
Week High:0.3511.3%
Week Low:0.298.8%
Month High:0.4130.6%
Month Low:0.2654.6%
Year High:0.63101.6%
Year Low:0.2619.2%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
11 Sep 2025$0.01