EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

18 Feb 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.5950		VOLUME:
522.8K
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4250		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.43500.43500.42500.4300522.8K
17 Feb 260.43000.43500.42000.4350590.2K
16 Feb 260.44000.44000.42000.4350913.4K
13 Feb 260.46000.46000.44000.4450222.3K
12 Feb 260.45500.46500.44500.4500599.6K
11 Feb 260.45000.45500.44000.4500790.5K
10 Feb 260.46000.47000.44500.4500407.0K
09 Feb 260.44000.47250.42000.46002.07M
06 Feb 260.45000.45000.45000.45000
05 Feb 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:7.10 
PEG Ratio:7.10 
Price to Sales:0.44 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:283.04M 
EBITDA:50.58M 
Shares:275.2M 
Market Cap:118.34M 

TECHNICAL INDICATORS

MA5:0.442.1%
MA10:0.453.6%
MA20:0.466.3%
MA50:0.478.5%
MA100:0.5017.2%
MA200:0.5119.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.478.1%
Week Low:0.422.4%
Month High:0.5016.3%
Month Low:0.4219.6%
Year High:0.6345.3%
Year Low:0.407.5%
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01