EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAS: Bass Oil Ltd.

14 Apr 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0280		VOLUME:
2.19M
CHG(%):
3.28		PREV:
0.0610		LOW:
0.0585		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.06100.06200.05850.05902.19M
13 Apr 260.06500.06500.06100.06105.66M
10 Apr 260.06000.06050.05800.06001.79M
09 Apr 260.05700.06300.05700.05902.96M
08 Apr 260.05800.06200.05700.05806.89M
07 Apr 260.06500.06500.06200.06502.82M
02 Apr 260.06000.06700.05900.06606.01M
01 Apr 260.06300.06300.06000.06004.45M
31 Mar 260.06800.07300.06500.065014.18M
30 Mar 260.06700.07000.06600.06708.08M

PROFILE

Name:Bass Oil Ltd.
About:Bass Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Australia and Indonesia. The company holds a 55% interest in the Tangai-Sukananti KSO production assets located in South Sumatra, Indonesia. It also holds interests in the properties in the Cooper Basin, South Australia, which comprises 15 licenses covering an area of approximately 1,900 square kilometers. The company was formerly known as Bass Strait Oil Company Ltd and changed its name to Bass Oil Limited in March 2017. Bass Oil Limited was incorporated in 1965 and is based in Melbourne, Australia.
Sector:Energy
Address:11-19 Bank Place, Melbourne, VIC, Australia, 3000
Website:https://www.bassoil.com.au
ISIN:AU000000BAS3
FIGI:BBG000Q8QX48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.61 
Price to Sales:2.00 
Price to Book:1.89 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:8.47M 
EBITDA:770.5K 
Shares:367.01M 
Market Cap:21.65M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.065.1%
MA20:0.0711.9%
MA50:0.063.1%
MA100:0.059.3%
MA200:0.0441.8%
STO9:6.67 
STO14:6.67 
RSI14:34.88 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0710.2%
Week Low:0.063.5%
Month High:0.0947.5%
Month Low:0.0641.8%
Year High:0.1186.4%
Year Low:0.02181.0%
Volatility:156.72 

RECENT SPLITS

Date Ratio
03 May 20221-30
25 Sep 20091-1
11 Feb 20081-1