BASBass Strait Oil Company Ltd05/30/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0350		VOLUME:
343,876
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03300.03300.03300.0330343,8760
05/29/250.03300.03300.03300.03307370
05/28/250.03500.03500.03500.0350153,5000
05/27/250.03500.03800.03500.0350703,5610
05/26/250.03500.03500.03500.0350107,3480
05/23/250.03600.03850.03300.0330275,5530
05/22/250.03900.03900.03800.0380200,7470
05/21/250.04300.04300.04300.043000
05/20/250.04300.04300.04300.043011,3850
05/19/250.04400.04400.04400.044000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20