EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAS: Bass Oil Ltd.

25 Sep 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.0280		VOLUME:
1.94M
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0630		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.06500.06600.06300.06601.94M
24 Sep 260.06600.06700.06500.0650703.8K
23 Sep 260.06700.06800.06600.0660411.7K
22 Sep 260.06900.06900.06700.0670526.9K
21 Sep 260.06900.06900.06800.0690717.8K
18 Sep 260.06500.06900.06500.0690805.0K
17 Sep 260.07100.07100.06600.06601.75M
16 Sep 260.06900.07200.06800.07201.6M
15 Sep 260.07000.07000.06700.0690801.2K
14 Sep 260.06700.07000.06700.07002.67M

PROFILE

Name:Bass Oil Ltd.
About:Bass Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Australia and Indonesia. The company holds a 55% interest in the Tangai-Sukananti KSO production assets located in South Sumatra, Indonesia. It also holds interests in the properties in the Cooper Basin, South Australia, which comprises 15 licenses covering an area of approximately 1,900 square kilometers. The company was formerly known as Bass Strait Oil Company Ltd and changed its name to Bass Oil Limited in March 2017. Bass Oil Limited was incorporated in 1965 and is based in Melbourne, Australia.
Sector:Energy
Address:11-19 Bank Place, Melbourne, VIC, Australia, 3000
Website:https://www.bassoil.com.au
ISIN:AU000000BAS3
FIGI:BBG000Q8QX48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.36 
Price to Sales:3.73 
Price to Book:1.46 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-0.31 
Revenue:5.02M 
EBITDA:1.76M 
Shares:367.01M 
Market Cap:24.22M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.072.9%
MA20:0.071.2%
MA50:0.0617.9%
MA100:0.0523.8%
MA200:0.0619.3%
STO9:14.29 
STO14:33.33
RSI14:58.06
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.074.5%
Week Low:0.064.8%
Month High:0.079.1%
Month Low:0.0619.3%
Year High:0.1166.7%
Year Low:0.03127.6%
Volatility:6.51 

RECENT SPLITS

Date Ratio
03 May 20221-30
25 Sep 20091-1
11 Feb 20081-1