ASX, BRGKOE End of Day and Historical Share Prices [Breville Group Limited]

11 Nov 2026

LAST: 7.200	CHANGE: 0.00	OPEN: 7.200	HIGH: 7.200	ASK: 2.100	VOLUME: 0
LAST: 7.200	CHG(%): 0.00	PREV: 7.200	LOW: 7.200	BID: 2.090

Period:

Date	Open	High	Low	Close
11 Nov 26	7.200	7.200	7.200	7.200
10 Nov 26	7.200	7.200	7.200	7.200
09 Nov 26	7.200	7.200	7.200	7.200
06 Nov 26	7.200	7.200	7.200	7.200
05 Nov 26	7.200	7.200	7.200	7.200
04 Nov 26	7.200	7.200	7.200	7.200
03 Nov 26	7.200	7.200	7.200	7.200
02 Nov 26	7.200	7.200	7.200	7.200
30 Oct 26	7.200	7.200	7.200	7.200
29 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200