BRUBuru Energy Ltd06/19/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
421,693
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.03100.03100.02900.0310421,6930
06/18/250.03200.03200.03000.0310872,2190
06/17/250.03300.03300.03100.0320873,2860
06/16/250.03400.03400.03300.0330329,3050
06/13/250.03400.03400.03300.0335252,0460
06/12/250.03400.03500.03300.0350496,7630
06/11/250.03400.03400.03300.0340202,1200
06/10/250.03400.03500.03400.0340496,8460
06/09/250.03500.03500.03500.035000
06/06/250.03600.03600.03400.03501,009,9290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12