BRUBuru Energy Ltd07/01/2025
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0260
VOLUME:
1,060,100
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02300.02400.02200.02401,060,1000
06/30/250.02500.02500.02300.02305,314,6690
06/27/250.02600.02600.02400.0250691,4330
06/26/250.02500.02600.02500.02503,554,2360
06/25/250.02400.02700.02400.02402,454,5920
06/24/250.02700.02700.02400.024012,012,6020
06/23/250.03100.03100.03000.0300169,1010
06/20/250.03000.03000.03000.0300251,9300
06/19/250.03100.03100.02900.0310421,6930
06/18/250.03200.03200.03000.0310872,2190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87