BRUBuru Energy Ltd05/30/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0370		ASK:
0.0370		VOLUME:
491,808
CHANGE(%):
8.82		PREV:
0.0340		LOW:
0.0340		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03400.03700.03400.0370491,8080
05/29/250.03400.03400.03400.0340320,9770
05/28/250.03600.03600.03400.0340357,9990
05/27/250.03600.03600.03600.036043,8480
05/26/250.03800.03800.03600.0360291,7500
05/23/250.03700.03700.03700.0370335,0960
05/22/250.03600.03700.03600.0370440,8230
05/21/250.03500.03500.03500.0350203,7630
05/20/250.03600.03600.03500.0350224,2840
05/19/250.03600.03800.03500.03801,268,7360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20