BDXBCAL DIAGNOSTICS LIMITED12/08/2023
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
280,951
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.10000.10500.10000.1050280,9510
12/07/230.10000.10000.10000.1000150,0000
12/06/230.10000.10000.10000.1000160,6700
12/05/230.10000.10000.10000.1000263,2980
12/04/230.10000.10000.10000.1000442,0290
12/01/230.10000.10000.10000.1000221,2220
11/30/230.10500.10500.10000.1000550,3270
11/29/230.10000.10500.10000.1050783,9290
11/28/230.10000.10000.10000.1000218,7500
11/27/230.10000.10000.10000.1000239,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07