BDXBCAL DIAGNOSTICS LIMITED05/30/2025
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0760
VOLUME:
57,633
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07800.07800.07500.075057,6330
05/29/250.07600.07600.07600.076021,9760
05/28/250.07600.07600.07550.0760152,8840
05/27/250.07600.07600.07500.076059,8940
05/26/250.07600.07600.07600.076012,6290
05/23/250.07600.07600.07600.076000
05/22/250.08100.08100.07600.076034,8500
05/21/250.07500.07600.07500.075072,0590
05/20/250.07700.07700.07500.075083,8030
05/19/250.08200.08200.07700.0770322,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20