BDXBCAL DIAGNOSTICS LIMITED02/07/2025
LAST:

 0.1025
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
29,523
CHANGE(%):
2.50
PREV:
0.1000
LOW:
0.1025
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.10500.10500.10250.102529,5230
02/06/250.10250.10250.10000.100020
02/05/250.10000.10250.10000.1025200,0060
02/04/250.10500.10500.10500.1050500
02/03/250.11000.11000.10000.1050209,1490
01/31/250.09400.11000.09400.10501,069,1680
01/30/250.09500.09500.09300.0930115,8700
01/29/250.09400.09600.09300.0930123,7280
01/28/250.09300.09300.09300.093041,0000
01/24/250.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16