EODData

MEMBERSHIP REGISTER LOG IN

ASX, BDX: Bcal Diagnostics Ltd.

16 Jan 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0550		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.13000.14000.13000.13001.02M
15 Jan 260.13500.13500.12500.1300159.6K
14 Jan 260.13500.13500.12500.1250557.0K
13 Jan 260.13750.13750.13000.13001.21M
12 Jan 260.13000.15500.13000.13501.45M
09 Jan 260.11000.12500.10750.12001.76M
08 Jan 260.10000.10500.10000.105021.9K
07 Jan 260.10500.11000.10500.1100196.6K
06 Jan 260.10500.11000.10500.1050239.8K
05 Jan 260.10000.10500.10000.105047.8K

PROFILE

Name:Bcal Diagnostics Ltd.
About:BCAL Diagnostics Limited, a screening and diagnostic company, engages in developing a novel blood screening test to improve the diagnosis and monitoring of breast cancer. It develops BREASTESTplus, a first-in-class blood test designed to be used alongside standard mammogram in breast cancer screening. The company also develops BREASTEST, BCAL Diagnostics, and BCAL Dx. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:50 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.bcaldiagnostics.com
ISIN:AU0000160921
FIGI:BBG00CZTG7V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.128.8%
MA20:0.1118.2%
MA50:0.1028.6%
MA100:0.0948.2%
MA200:0.0863.9%
STO9:50.00
STO14:54.55
RSI14:71.43 
WPR14:-14.29 
MTM14:0.03
ROC14:0.30 
ATR:0.01 
Week High:0.1619.2%
Week Low:0.1120.9%
Month High:0.1619.2%
Month Low:0.0963.9%
Year High:0.1619.2%
Year Low:0.05150.0%
Volatility:22.80