EODData

MEMBERSHIP REGISTER LOG IN

ASX, BDX:

31 Oct 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1000		ASK:
0.0550		VOLUME:
1.06M
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0870		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.09000.10000.08700.09501.06M
30 Oct 250.09000.09000.08800.0900876.4K
29 Oct 250.09000.09000.08800.0880653.3K
28 Oct 250.08500.09900.08100.08802.03M
27 Oct 250.08700.08800.08300.0840410.9K
24 Oct 250.09000.09000.08800.0900418.0K
23 Oct 250.09000.09100.08900.09002.53M
22 Oct 250.08700.09300.08700.09001.11M
21 Oct 250.08100.08700.07800.08701.32M
20 Oct 250.08600.08600.07900.0810432.9K

COMPANY PROFILE

Name:
About:BCAL Diagnostics Limited, a screening and diagnostic company, engages in developing a novel blood screening test to improve the diagnosis and monitoring of breast cancer. It develops BREASTESTplus, a first-in-class blood test designed to be used alongside standard mammogram in breast cancer screening. The company also develops BREASTEST, BCAL Diagnostics, and BCAL Dx. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:50 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.bcaldiagnostics.com
ISIN:AU0000160921
FIGI:BBG00CZTG7V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.7%
MA10:0.097.6%
MA20:0.0812.4%
MA50:0.0730.3%
MA100:0.0739.9%
MA200:0.0819.0%
STO9:68.75
STO14:76.19
RSI14:68.42 
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.105.3%
Week Low:0.0817.3%
Month High:0.105.3%
Month Low:0.0719.0%
Year High:0.1331.6%
Year Low:0.0582.7%
Volatility:58.10