BRN05/30/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.2100		VOLUME:
5,479,144
CHANGE(%):
4.65		PREV:
0.2150		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21000.21500.20500.20505,479,1440
05/29/250.21500.21750.21000.21503,297,0020
05/28/250.21500.22000.21000.21507,039,0150
05/27/250.21500.21750.21000.21503,013,6170
05/21/250.22000.22500.21000.21506,618,6480
05/20/250.22000.23000.21500.22504,564,9220
05/19/250.23000.23500.21500.22007,362,5940
05/16/250.23500.24000.23000.23503,553,9310
05/15/250.23500.24000.23000.23505,350,0950
05/14/250.23000.24000.23000.23505,492,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20