BCABaycorp Advantage Ltd05/30/2025
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06100.06100.06100.061000
05/29/250.06100.06100.06100.061000
05/28/250.06200.06200.06100.0610131,7140
05/27/250.06100.06100.06100.0610128,6100
05/26/250.06000.06000.06000.060000
05/23/250.05700.06000.05700.0600188,1520
05/22/250.05000.05000.05000.050000
05/21/250.04900.05000.04900.050060,0000
05/20/250.05900.05900.05900.059000
05/19/250.05900.05900.05900.059000
FUNDAMENTALS
Sector:Finance
Industry:Foreign Regional Banks
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20