BCABaycorp Advantage Ltd07/04/2025
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1050
VOLUME:
472,994
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1450
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15500.16000.14500.1600472,9940
07/03/250.16000.16500.16000.1600484,9570
07/02/250.15000.19000.15000.16001,395,4530
07/01/250.12000.13500.12000.13501,104,2240
06/30/250.10500.12500.10500.12002,312,2910
06/27/250.10500.11500.10000.1050830,2530
06/26/250.10500.10500.10000.1000188,8150
06/25/250.10000.10500.10000.1050347,7680
06/24/250.10000.10500.09600.0980498,4320
06/23/250.09200.11000.09200.10001,010,2910
FUNDAMENTALS
Sector:Finance
Industry:Foreign Regional Banks
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63