BCABaycorp Advantage Ltd11/30/2022
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.23500.23500.23500.235000
11/29/220.23500.23500.23000.2350961,7300
11/28/220.25000.25000.23500.23506,9920
11/25/220.25000.25000.25000.250039,7500
11/24/220.25500.30000.25000.2500419,2500
11/23/220.24000.24000.24000.240025,0020
11/22/220.24000.24000.24000.240046,6700
11/21/220.24500.24500.24000.24008,3820
11/18/220.25500.25500.25500.255000
11/17/220.25500.25500.25500.25506,4440
FUNDAMENTALS
Sector:Finance
Industry:Foreign Regional Banks
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24