BUBBUBS AUSTRALIA LIMITED12/01/2022
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3150
VOLUME:
3,685,240
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2975
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.30000.31500.29750.31003,685,2400
11/30/220.29500.30000.28500.29003,560,8320
11/29/220.30000.30500.27500.29509,909,5060
11/28/220.34500.34750.30000.300017,052,5250
11/25/220.35000.35250.34000.34505,210,0820
11/24/220.35500.35500.35000.35001,873,7660
11/23/220.36000.36500.35250.35504,242,1530
11/22/220.35500.36000.35000.35502,361,8360
11/21/220.35500.36500.35250.35502,212,3060
11/18/220.36500.36500.35000.35504,321,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16