BUBBUBS AUSTRALIA LIMITED07/18/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
485,281
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.17000.17500.17000.1700485,2810
07/17/250.17000.17500.16500.1750943,4610
07/16/250.17000.17500.16500.17502,194,1920
07/15/250.17000.17250.17000.17001,160,2620
07/14/250.17000.17250.17000.1700558,9820
07/11/250.17500.17500.17000.17001,090,3730
07/10/250.17500.17500.17000.17502,383,7530
07/09/250.18500.18500.17500.1750392,1270
07/08/250.18000.18500.17500.18501,317,6500
07/07/250.19000.19000.18000.18003,385,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29