ASX, BHMOA End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.4000	CHANGE: 0.03	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.2600	VOLUME: 54.0K
LAST: 0.4000	CHG(%): 6.98	PREV: 0.4300	LOW: 0.3900	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.5000	0.5000	0.3900	0.4000	54.0K
17 Mar 26	0.4300	0.4300	0.4300	0.4300	0
16 Mar 26	0.4800	0.4800	0.4300	0.4300	37.5K
13 Mar 26	0.5200	0.5200	0.5200	0.5200	0
12 Mar 26	0.5200	0.5200	0.5200	0.5200	0
11 Mar 26	0.5200	0.5200	0.5200	0.5200	25.0K
10 Mar 26	0.5100	0.5100	0.5100	0.5100	25.4K
09 Mar 26	0.5300	0.5300	0.5100	0.5100	21.9K
06 Mar 26	0.5700	0.5700	0.5600	0.5600	24.7K
05 Mar 26	0.5700	0.5700	0.5700	0.5700	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000