ASX, BHMOA End of Day and Historical Share Prices []

22 Jun 2026

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2600	VOLUME: 0
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.2500	0.2500	0.2500	0.2500	0
19 Jun 26	0.3000	0.3000	0.2500	0.2500	189.8K
18 Jun 26	0.3800	0.3800	0.3000	0.3000	95.3K
17 Jun 26	0.3000	0.3000	0.3000	0.3000	0
16 Jun 26	0.3000	0.3000	0.3000	0.3000	0
15 Jun 26	0.3000	0.3000	0.3000	0.3000	0
12 Jun 26	0.3000	0.3000	0.3000	0.3000	0
11 Jun 26	0.3000	0.3000	0.3000	0.3000	0
10 Jun 26	0.2800	0.3100	0.2800	0.3000	66.1K
09 Jun 26	0.4000	0.4000	0.3900	0.3900	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500